Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlockStamp BST | US$0,1906 | -21,20% | 82,64% | US$5.027.521 | US$1.620,70 | 26.370.967 BST |
| 802 |  Stakenet XSN | US$0,05049 | -5,19% | 18,09% | US$5.024.637 | US$8.592,70 | 99.522.847 XSN |
| 803 |  Ubiq UBQ | US$0,1178 | 7,23% | 16,28% | US$5.020.859 | US$5.008,06 | 42.609.099 UBQ |
| 804 |  Polybius PLBT | US$1,25 | 1,00% | 0,62% | US$4.981.101 | US$11.540,22 | 3.969.565 PLBT |
| 805 |  DAOstack GEN | US$0,1012 | 5,80% | 53,74% | US$4.862.994 | US$28.303,38 | 48.033.039 GEN |
| 806 |  ChronoCoin CRN | US$0,002185 | 2,53% | 68,68% | US$4.852.672 | US$5.090,50 | 2.221.053.119 CRN |
| 807 |  Phore PHR | US$0,2289 | -0,95% | -1,03% | US$4.817.457 | US$22.277,29 | 21.044.351 PHR |
| 808 |  Jibrel Network JNT | US$0,02820 | 0,82% | -12,79% | US$4.797.232 | US$4.042,50 | 170.126.886 JNT |
| 809 |  FLO FLO | US$0,03115 | 7,64% | 21,57% | US$4.745.687 | US$9.006,37 | 152.351.008 FLO |
| 810 |  Tokenomy TEN | US$0,02369 | 0,85% | 1,47% | US$4.737.359 | US$19.630,04 | 200.000.000 TEN |
| 811 |  Effect.AI EFX | US$0,01849 | 0,23% | -0,27% | US$4.663.119 | - | 252.168.527 EFX |
| 812 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 813 |  Hiveterminal Token HVN | US$0,008902 | 6,77% | 8,75% | US$4.450.862 | US$7.372,43 | 500.000.000 HVN |
| 814 |  SymVerse SYM | US$0,06644 | 23,47% | 14,44% | US$4.449.270 | US$3.482,33 | 66.969.061 SYM |
| 815 |  Digital Asset Guarantee Token DAGT | US$0,1342 | 5,67% | -0,28% | US$4.441.811 | - | 33.100.000 DAGT |
| 816 |  Covesting COV | US$0,2369 | 10,55% | 71,59% | US$4.264.548 | US$34.232,62 | 18.000.000 COV |
| 817 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 818 |  LINKA LINKA | US$0,006007 | -3,83% | -3,56% | US$4.169.556 | US$12.601,86 | 694.150.020 LINKA |
| 819 |  ALQO XLQ | US$0,06363 | -2,75% | -12,17% | US$4.114.786 | US$2.224,13 | 64.664.324 XLQ |
| 820 |  S4FE S4F | US$0,01527 | 20,71% | 16,76% | US$4.082.098 | US$10.701,17 | 267.333.572 S4F |
| 821 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.054.160 | - | 80.763.364 IPC |
| 822 |  GNY GNY | US$0,02058 | -4,51% | 21,63% | US$3.959.055 | US$23.818,72 | 192.376.657 GNY |
| 823 |  qiibee QBX | US$0,005430 | -13,38% | -3,20% | US$3.884.060 | US$5.773,71 | 715.325.735 QBX |
| 824 |  Lykke LKK | US$0,01223 | 0,71% | -1,36% | US$3.875.109 | - | 316.809.739 LKK |
| 825 |  Cajutel CAJ | US$2,86 | 180,64% | 64,45% | US$3.862.240 | US$6.796,73 | 1.352.389 CAJ |
| 826 |  Electra ECA | US$0,0001331 | 24,21% | 25,01% | US$3.817.397 | US$10.473,38 | 28.677.105.754 ECA |
| 827 |  TE-FOOD TFD | US$0,007283 | -5,45% | 65,87% | US$3.808.579 | US$43.991,42 | 522.928.084 TFD |
| 828 |  TrueFlip TFL | US$0,5942 | 2,36% | 14,37% | US$3.712.041 | US$25.958,31 | 6.247.267 TFL |
| 829 |  Bitcore BTX | US$0,2068 | -4,59% | -7,97% | US$3.674.403 | US$1.153,86 | 17.771.244 BTX |
| 830 |  XYO XYO | US$0,0002840 | 12,28% | 30,72% | US$3.648.571 | US$13.200,82 | 12.844.821.266 XYO |
| 831 |  Ondori RSTR | US$0,00009526 | 4,01% | 5,22% | US$3.597.632 | US$17,11 | 37.766.847.790 RSTR |
| 832 |  LNX Protocol LNX | US$0,01308 | 5,26% | 22,57% | US$3.551.788 | - | 271.607.626 LNX |
| 833 |  0Chain ZCN | US$0,08738 | 0,79% | 10,25% | US$3.505.339 | US$28.753,55 | 40.117.166 ZCN |
| 834 |  Edge DADI | US$0,03475 | 1,25% | 12,03% | US$3.475.267 | US$458,93 | 100.000.000 DADI |
| 835 |  BOX Token BOX | US$0,03455 | 1,72% | 6,36% | US$3.441.113 | US$9.840,57 | 99.609.050 BOX |
| 836 |  ColossusXT COLX | US$0,0002813 | 53,21% | 3,70% | US$3.387.333 | US$1.607,98 | 12.043.478.296 COLX |
| 837 |  DDKoin DDK | US$1,97 | 4,12% | 5,18% | US$3.370.695 | US$48.040,76 | 1.710.000 DDK |
| 838 |  EURBASE EBASE | US$1,17 | 2,59% | 14,44% | US$3.355.412 | US$5.498,14 | 2.870.632 EBASE |
| 839 |  Hi Mutual Society HMC | US$0,008288 | 4,01% | 6,60% | US$3.348.992 | US$588,52 | 404.100.000 HMC |
| 840 |  BQT BQTX | US$0,005699 | -17,37% | -19,59% | US$3.318.326 | US$532,73 | 582.244.253 BQTX |
| 841 |  pEOS PEOS | US$0,003885 | 2,42% | 0,08% | US$3.218.117 | US$34.084,44 | 828.353.669 PEOS |
| 842 |  Xaurum XAUR | US$0,04446 | -2,90% | 7,27% | US$3.164.776 | US$17.210,37 | 71.186.381 XAUR |
| 843 |  Insights Network INSTAR | US$0,01553 | 2,75% | 26,17% | US$3.055.034 | US$36.275,54 | 196.753.508 INSTAR |
| 844 |  CUTcoin CUT | US$0,03039 | 2,70% | 3,24% | US$3.040.544 | US$15.337,62 | 100.061.334 CUT |
| 845 |  Etheroll DICE | US$0,4286 | -1,85% | 0,36% | US$3.001.070 | US$8,64 | 7.001.623 DICE |
| 846 |  HTMLCOIN HTML | US$0,00005610 | 6,37% | 26,65% | US$2.977.071 | US$19.667,74 | 53.067.332.240 HTML |
| 847 |  StakeCubeCoin SCC | US$0,4615 | 5,21% | 27,54% | US$2.912.153 | US$1.212,85 | 6.309.776 SCC |
| 848 |  PCHAIN PI | US$0,003742 | 1,94% | -1,95% | US$2.895.115 | US$13.694,18 | 773.768.061 PI |
| 849 |  Litecoin Cash LCC | US$0,004271 | 4,88% | 0,52% | US$2.890.635 | US$19.244,92 | 676.849.325 LCC |
| 850 |  Kryll KRL | US$0,1020 | 3,30% | 8,78% | US$2.856.058 | US$25.269,40 | 28.000.443 KRL |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.