Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SounDAC XSD | US$0,004300 | 3,28% | 7,13% | US$62.701 | US$64.506,43 | 14.581.806 XSD |
| 702 |  IFX24 IFX24 | US$0,01901 | 49,67% | 66,21% | US$57.033 | US$78.152,53 | 3.000.000 IFX24 |
| 703 |  Arionum ARO | US$0,0002858 | 6,79% | 5,22% | US$45.561 | US$85.925,02 | 159.429.300 ARO |
| 704 |  Thore Cash TCH | US$0,0008110 | 10,45% | 14,34% | US$44.652 | US$63.232,56 | 55.056.178 TCH |
| 705 |  BitNautic Token BTNT | US$0,001429 | 29,71% | -8,13% | US$27.261 | US$157.090 | 19.078.647 BTNT |
| 706 |  Bitcoin Classic BXC | US$0,03811 | -3,15% | -29,07% | US$22.869 | US$65.227,53 | 600.147 BXC |
| 707 |  MorCrypto Coin MOR | US$0,0006409 | -0,61% | -21,44% | US$13.541 | US$71.881,20 | 21.126.669 MOR |
| 708 |  SkyHub Coin SHB | US$0,01938 | 1,11% | 49,51% | US$12.469 | US$130.817 | 643.413 SHB |
| 709 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | 3,92% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 710 |  TAGZ5 TAGZ5 | US$7,25 | 5,65% | -11,19% | US$2.798.255.049 | US$2.788,88 | 385.806.597 TAGZ5 |
| 711 |  Insight Chain INB | US$0,4660 | 2,87% | 5,40% | US$163.057.108 | US$206,16 | 349.902.689 INB |
| 712 |  ThoreCoin THR | US$1.849,93 | 4,01% | 5,22% | US$160.363.049 | US$29.824,46 | 86.686 THR |
| 713 |  Advanced Internet Blocks AIB | US$0,006085 | 15,76% | 73,98% | US$147.333.448 | US$21.624,43 | 24.213.254.183 AIB |
| 714 |  VestChain VEST | US$0,01476 | 12,68% | 101,20% | US$130.630.969 | US$47.214,75 | 8.848.000.000 VEST |
| 715 |  Baer Chain BRC | US$0,5612 | -13,19% | -10,93% | US$97.655.566 | US$8.261,42 | 174.000.000 BRC |
| 716 |  Bitball Treasure BTRS | US$200,95 | 5,66% | 427,90% | US$90.429.358 | US$819,06 | 450.000 BTRS |
| 717 |  Bytecoin BCN | US$0,0002495 | -0,77% | 8,55% | US$45.924.580 | US$43.077,23 | 184.066.828.814 BCN |
| 718 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 719 |  Bankera BNK | US$0,001762 | 5,35% | 3,66% | US$43.368.435 | US$9.471,55 | 24.618.912.108 BNK |
| 720 |  inSure SURE | US$0,01107 | 1,93% | -11,61% | US$39.351.369 | US$33.641,61 | 3.553.964.974 SURE |
| 721 |  Tratin TRAT | US$0,0003363 | 22,46% | 76,05% | US$37.663.846 | US$119,68 | 112.002.966.735 TRAT |
| 722 |  Buggyra Coin Zero BCZERO | US$0,01694 | 5,61% | 6,87% | US$34.059.028 | US$1.620,38 | 2.010.775.988 BCZERO |
| 723 |  Ecoreal Estate ECOREAL | US$0,1228 | 11,39% | 71,59% | US$25.658.270 | US$1.173,34 | 208.919.605 ECOREAL |
| 724 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 725 |  ThoreNext THX | US$1,12 | 1,58% | -56,19% | US$24.173.344 | US$6.522,30 | 21.652.254 THX |
| 726 |  AgaveCoin AGVC | US$0,05887 | 2,90% | 8,57% | US$22.997.659 | US$41.595,22 | 390.619.593 AGVC |
| 727 |  PlayChip PLA | US$0,001610 | 542,28% | 467,88% | US$22.550.762 | US$738,22 | 14.009.105.693 PLA |
| 728 |  1irstcoin FST | US$0,6064 | 3,04% | 3,40% | US$21.997.231 | US$41.782,24 | 36.274.967 FST |
| 729 |  Cryptoindex.com 100 CIX100 | US$0,3448 | -8,43% | 30,83% | US$21.516.644 | US$6.728,74 | 62.409.480 CIX100 |
| 730 |  Ethereum Meta ETHM | US$0,0004150 | 2,78% | 3,66% | US$20.754.158 | US$329,19 | 50.010.379.198 ETHM |
| 731 |  Dynamic Trading Rights DTR | US$0,01334 | 2,37% | 3,29% | US$20.741.978 | US$25.901,61 | 1.555.137.386 DTR |
| 732 |  CRYPTO20 C20 | US$0,4886 | 9,54% | 7,34% | US$19.688.588 | US$1.473,21 | 40.297.603 C20 |
| 733 |  Loki LOKI | US$0,3851 | 6,24% | 24,04% | US$18.511.096 | US$42.466,54 | 48.070.578 LOKI |
| 734 |  Jewel JWL | US$0,3272 | 2,36% | 2,13% | US$17.903.682 | US$380,42 | 54.710.045 JWL |
| 735 |  ExtStock Token XT | US$0,02760 | 2,84% | -69,51% | US$16.605.179 | - | 601.588.625 XT |
| 736 |  CasinoCoin CSC | US$0,0004149 | 2,54% | 2,95% | US$16.569.799 | US$28.404,65 | 39.937.735.837 CSC |
| 737 |  Envion EVN | US$0,1300 | 3,15% | 8,94% | US$16.565.385 | - | 127.425.494 EVN |
| 738 |  Bitcoin 2 BTC2 | US$0,9398 | 5,01% | 1,06% | US$16.311.413 | US$1.359,14 | 17.356.434 BTC2 |
| 739 |  REPO REPO | US$0,1431 | 45,58% | 226,94% | US$15.730.286 | US$9.451,41 | 109.958.607 REPO |
| 740 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 741 |  Mooncoin MOON | US$0,00006782 | 558,00% | 274,49% | US$15.379.766 | US$7,24 | 226.780.406.271 MOON |
| 742 |  Obyte GBYTE | US$18,90 | -0,60% | 5,50% | US$14.113.140 | US$3.218,96 | 746.729 GBYTE |
| 743 |  MicroBitcoin MBC | US$0,00007335 | 7,38% | 11,43% | US$13.846.568 | US$6.090,44 | 188.777.000.000 MBC |
| 744 |  Veritaseum VERI | US$6,38 | 5,65% | -12,25% | US$13.718.993 | US$2.853,40 | 2.149.646 VERI |
| 745 |  MEXC Token MEXC | US$0,01378 | 10,16% | 325,65% | US$12.770.278 | US$33.307,27 | 926.763.848 MEXC |
| 746 |  Dragon Coins DRG | US$0,03611 | -3,65% | 57,77% | US$12.591.133 | US$12.849,17 | 348.657.484 DRG |
| 747 |  Unobtanium UNO | US$57,15 | 3,27% | -0,13% | US$11.555.262 | US$268,08 | 202.198 UNO |
| 748 |  CONTRACOIN CTCN | US$0,9296 | -3,46% | -3,43% | US$11.551.078 | US$28.950,04 | 12.425.273 CTCN |
| 749 |  Diamond Platform Token DPT | US$6,46 | 5,06% | -2,50% | US$11.125.296 | US$1.165,77 | 1.722.566 DPT |
| 750 |  EDC Blockchain EDC | US$0,004123 | -16,28% | -30,16% | US$11.012.081 | US$1.834,79 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.