Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VNT Chain VNT | US$0,0007074 | 1,82% | 14,36% | US$1.917.515 | US$80.912,12 | 2.710.663.095 VNT |
| 552 |  DEX DEX | US$0,01000 | 0,89% | 11,30% | US$1.915.843 | US$167.837 | 191.542.291 DEX |
| 553 |  Odyssey OCN | US$0,0003044 | -0,60% | 13,49% | US$1.908.593 | US$185.707 | 6.270.306.738 OCN |
| 554 |  Eterbase Coin XBASE | US$0,001936 | -16,66% | 4,88% | US$1.901.393 | US$153.319 | 981.921.844 XBASE |
| 555 |  RSK Smart Bitcoin RBTC | US$9.884,56 | 6,51% | 6,16% | US$1.879.898 | US$4.730.537 | 190 RBTC |
| 556 |  Rotharium RTH | US$0,5556 | 3,66% | 3,12% | US$1.865.436 | US$103.043 | 3.357.270 RTH |
| 557 |  WeOwn CHX | US$0,01870 | 4,30% | 15,03% | US$1.864.470 | US$362.265 | 99.719.012 CHX |
| 558 |  Genaro Network GNX | US$0,007220 | 2,46% | 3,79% | US$1.863.090 | US$7.358.315 | 258.031.188 GNX |
| 559 |  Abyss Token ABYSS | US$0,008135 | 6,84% | 20,12% | US$1.859.836 | US$255.712 | 228.614.892 ABYSS |
| 560 |  Trias TRY | US$0,0008077 | 4,55% | -13,86% | US$1.857.682 | US$1.038.937 | 2.300.000.000 TRY |
| 561 |  OneLedger OLT | US$0,004062 | -0,60% | -2,80% | US$1.822.340 | US$115.862 | 448.671.137 OLT |
| 562 |  Lunyr LUN | US$0,7892 | -4,96% | 8,00% | US$1.813.523 | US$630.023 | 2.297.853 LUN |
| 563 |  Blue Whale EXchange BWX | US$0,04157 | 7,46% | 26,04% | US$1.797.120 | US$371.578 | 43.228.194 BWX |
| 564 |  Fatcoin FAT | US$0,01425 | 5,44% | 7,41% | US$1.790.610 | US$740.801 | 125.655.308 FAT |
| 565 |  ZumCoin ZUM | US$0,001810 | 2,52% | 3,62% | US$1.789.719 | US$81.900,24 | 988.819.491 ZUM |
| 566 |  DAOBet BET | US$0,01058 | 9,58% | -2,85% | US$1.770.072 | US$176.986 | 167.270.821 BET |
| 567 |  Flowchain FLC | US$2,25 | 1,41% | 8,78% | US$1.686.036 | US$92.719,35 | 749.071 FLC |
| 568 |  Airbloc ABL | US$0,006653 | -4,85% | -16,86% | US$1.679.148 | US$54.818,66 | 252.376.419 ABL |
| 569 |  ROAD ROAD | US$0,02090 | 0,60% | 4,92% | US$1.657.642 | US$1.067.989 | 79.300.570 ROAD |
| 570 |  PlatonCoin PLTC | US$0,2793 | -0,26% | 1,61% | US$1.633.017 | US$205.087 | 5.846.072 PLTC |
| 571 |  Pivot Token PVT | US$0,0003112 | 5,98% | 18,48% | US$1.598.223 | US$351.771 | 5.135.200.000 PVT |
| 572 |  LinkEye LET | US$0,002637 | 0,58% | 6,73% | US$1.582.350 | US$635.374 | 600.000.000 LET |
| 573 |  Sumokoin SUMO | US$0,07044 | 2,73% | 1,50% | US$1.577.047 | US$237.904 | 22.387.173 SUMO |
| 574 |  Unification FUND | US$0,04526 | 0,54% | 54,52% | US$1.559.168 | US$265.833 | 34.447.402 FUND |
| 575 |  MultiVAC MTV | US$0,0003670 | 45,04% | 85,44% | US$1.530.357 | US$570.837 | 4.170.356.000 MTV |
| 576 |  ATC Coin ATCC | US$0,004001 | -0,71% | 21,75% | US$1.524.509 | US$104.840 | 381.043.680 ATCC |
| 577 |  BOLT BOLT | US$0,001531 | -7,32% | 23,76% | US$1.517.487 | US$420.083 | 991.283.100 BOLT |
| 578 |  BetProtocol BEPRO | US$0,0008221 | 0,86% | -12,85% | US$1.500.414 | US$69.155,71 | 1.825.000.000 BEPRO |
| 579 |  Apex CPX | US$0,002892 | -0,69% | 33,71% | US$1.496.149 | US$75.793,71 | 517.390.718 CPX |
| 580 |  Kuai Token KT | US$0,1411 | -0,61% | 0,94% | US$1.483.036 | US$5.386.136 | 10.512.979 KT |
| 581 |  Quiztok QTCON | US$0,04572 | -1,41% | -19,58% | US$1.478.394 | US$2.593.916 | 32.337.119 QTCON |
| 582 |  Tolar TOL | US$0,005835 | 8,70% | 30,65% | US$1.473.934 | US$63.807,13 | 252.599.723 TOL |
| 583 |  BOScoin BOS | US$0,001674 | 5,07% | -8,00% | US$1.449.262 | US$179.805 | 865.842.501 BOS |
| 584 |  Callisto Network CLO | US$0,0005801 | 0,58% | 7,22% | US$1.447.799 | US$65.218,64 | 2.495.805.130 CLO |
| 585 |  Zipper ZIP | US$0,00008809 | 17,03% | 32,58% | US$1.426.989 | US$865.863 | 16.199.999.812 ZIP |
| 586 |  Veil VEIL | US$0,02090 | 0,17% | -8,86% | US$1.426.744 | US$250.833 | 68.280.953 VEIL |
| 587 |  WeShow Token WET | US$0,008885 | -7,65% | 63,39% | US$1.419.252 | US$16.233.825 | 159.732.931 WET |
| 588 |  PIBBLE PIB | US$0,0001215 | -27,65% | 66,83% | US$1.414.166 | US$136.667 | 11.637.103.480 PIB |
| 589 |  Caspian CSP | US$0,003121 | 4,60% | 22,59% | US$1.401.467 | US$147.978 | 449.036.296 CSP |
| 590 |  Vexanium VEX | US$0,001965 | -2,28% | 5,43% | US$1.383.235 | US$65.661,09 | 703.869.976 VEX |
| 591 |  Switch ESH | US$0,1210 | 10,94% | -89,02% | US$1.367.573 | US$615.779 | 11.301.583 ESH |
| 592 |  Scry.info DDD | US$0,003091 | 3,15% | -1,46% | US$1.360.433 | US$111.057 | 440.057.074 DDD |
| 593 |  VeriCoin VRC | US$0,04062 | -0,73% | 15,96% | US$1.332.897 | US$226.080 | 32.815.863 VRC |
| 594 |  Bottos BTO | US$0,002379 | -6,55% | -17,87% | US$1.299.190 | US$339.776 | 546.000.153 BTO |
| 595 |  DAEX DAX | US$0,003624 | 6,79% | 8,97% | US$1.285.280 | US$164.341 | 354.666.702 DAX |
| 596 |  Isiklar Coin ISIKC | US$0,5396 | 0,03% | 1,20% | US$1.271.480 | US$359.823 | 2.356.240 ISIKC |
| 597 |  Banca BANCA | US$0,00007086 | -3,13% | 58,22% | US$1.270.286 | US$76.943,70 | 17.926.481.684 BANCA |
| 598 |  AIDUS TOKEN AIDUS | US$0,002860 | 3,75% | -8,00% | US$1.252.041 | US$76.217,53 | 437.852.797 AIDUS |
| 599 |  Remme REM | US$0,001306 | 5,13% | 19,56% | US$1.233.467 | US$170.110 | 944.115.826 REM |
| 600 |  SafeCapital SCAP | US$0,7517 | -2,14% | 20,71% | US$1.201.260 | US$939.083 | 1.598.162 SCAP |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.