Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QuadrantProtocol EQUAD | US$0,001514 | 7,07% | 47,67% | US$542.204 | US$144.939 | 358.025.330 EQUAD |
| 652 |  MenaPay MPAY | US$0,003728 | 4,57% | 3,10% | US$495.386 | US$97.964,64 | 132.879.206 MPAY |
| 653 |  Swap XWP | US$0,05537 | 32,89% | 48,33% | US$483.875 | US$92.150,83 | 8.738.504 XWP |
| 654 |  HOQU HQX | US$0,002857 | 27,59% | 5,89% | US$483.171 | US$1.788.787 | 169.144.018 HQX |
| 655 |  HashCoin HSC | US$0,00003718 | -24,07% | 27,66% | US$478.267 | US$677.844 | 12.863.911.326 HSC |
| 656 |  FansTime FTI | US$0,0001677 | -14,39% | 32,22% | US$477.959 | US$274.834 | 2.850.000.000 FTI |
| 657 |  SmileyCoin SMLY | US$0,00003000 | -0,10% | 140,84% | US$474.168 | US$54.354,33 | 15.806.193.400 SMLY |
| 658 |  adbank ADB | US$0,0006345 | 12,79% | 13,75% | US$472.755 | US$159.898 | 745.044.603 ADB |
| 659 |  SnowGem XSG | US$0,01853 | 5,06% | 20,59% | US$466.935 | US$102.234 | 25.199.908 XSG |
| 660 |  Spiking SPIKE | US$0,001048 | 4,01% | 15,74% | US$464.089 | US$212.613 | 442.894.598 SPIKE |
| 661 |  ImageCoin IMG | US$0,05046 | 2,56% | 6,63% | US$462.140 | US$1.317.743 | 9.158.662 IMG |
| 662 |  Insureum ISR | US$0,002114 | -2,07% | -19,81% | US$452.427 | US$115.869 | 214.048.583 ISR |
| 663 |  COVA COVA | US$0,0001777 | 0,74% | 13,70% | US$443.550 | US$298.582 | 2.496.011.000 COVA |
| 664 |  Gleec GLEEC | US$0,1086 | -34,15% | -61,15% | US$436.502 | US$361.880 | 4.019.820 GLEEC |
| 665 |  BitCash BITC | US$0,02011 | 27,46% | 174,50% | US$431.071 | US$131.513 | 21.431.240 BITC |
| 666 |  MalwareChain MALW | US$0,2518 | -7,07% | 1,43% | US$426.150 | US$57.720,75 | 1.692.579 MALW |
| 667 |  Lobstex LOBS | US$0,02191 | 0,87% | 21,00% | US$425.930 | US$207.329 | 19.440.368 LOBS |
| 668 |  Bitblocks BBK | US$0,001809 | -1,13% | 8,48% | US$416.899 | US$60.610,95 | 230.419.435 BBK |
| 669 |  PIXEL PXL | US$0,01117 | -1,82% | 8,43% | US$415.432 | US$430.948 | 37.187.743 PXL |
| 670 |  Nasdacoin NSD | US$0,01829 | -10,85% | -26,56% | US$402.378 | US$432.757 | 21.998.082 NSD |
| 671 |  Project WITH WIKEN | US$0,001162 | -1,21% | -2,89% | US$389.947 | US$147.482 | 335.440.120 WIKEN |
| 672 |  AMATEN AMA | US$0,06704 | -0,01% | -3,26% | US$378.036 | US$254.722 | 5.639.360 AMA |
| 673 |  TigerCash TCH | US$0,006600 | -0,82% | -1,06% | US$369.588 | US$3.025.946 | 55.999.900 TCH |
| 674 |  ZIMBOCASH ZASH | US$0,003260 | -1,15% | 6,52% | US$360.121 | US$95.875,05 | 110.455.723 ZASH |
| 675 |  Ormeus Coin ORMEUS | US$0,009995 | 9,75% | 4,30% | US$358.877 | US$379.299 | 35.904.998 ORMEUS |
| 676 |  MineBee MB | US$0,0001916 | 5,13% | -59,56% | US$350.560 | US$87.073,43 | 1.830.117.455 MB |
| 677 |  NeuroChain NCC | US$0,0007752 | 5,15% | 18,50% | US$334.363 | US$50.044,67 | 431.323.363 NCC |
| 678 |  Friendz FDZ | US$0,0006352 | 27,23% | -23,34% | US$333.132 | US$58.986,85 | 524.436.550 FDZ |
| 679 |  BitBall BTB | US$0,001706 | 6,52% | 3,77% | US$329.477 | US$91.472,22 | 193.153.994 BTB |
| 680 |  DATx DATX | US$0,0002312 | 3,42% | 19,98% | US$321.606 | US$220.508 | 1.391.302.551 DATX |
| 681 |  EvenCoin EVN | US$0,009458 | -4,55% | -11,16% | US$295.531 | US$632.640 | 31.247.621 EVN |
| 682 |  ODUWA OWC | US$0,1253 | 3,29% | 21,55% | US$294.502 | US$66.401,80 | 2.349.850 OWC |
| 683 |  Rapidz RPZX | US$0,0003851 | 4,98% | -1,24% | US$289.601 | US$64.462,73 | 751.943.284 RPZX |
| 684 |  Actinium ACM | US$0,01354 | -5,86% | 1,66% | US$285.830 | US$356.767 | 21.107.000 ACM |
| 685 |  Sparkpoint SRK | US$0,00004346 | -3,69% | 51,07% | US$237.928 | US$51.554,65 | 5.474.702.953 SRK |
| 686 |  Arbidex ABX | US$0,01075 | 49,75% | 110,85% | US$218.834 | US$53.353,54 | 20.354.622 ABX |
| 687 |  TCASH TCASH | US$0,005717 | 8,23% | -1,51% | US$201.247 | US$181.409 | 35.200.000 TCASH |
| 688 |  Scanetchain SWC | US$0,0002352 | 50,73% | 249,98% | US$197.429 | US$180.638 | 839.506.297 SWC |
| 689 |  GoNetwork GOT | US$0,002624 | 9,83% | 34,14% | US$188.880 | US$1.811.317 | 71.994.620 GOT |
| 690 |  DAV Coin DAV | US$0,0002572 | 13,49% | 38,84% | US$177.913 | US$155.010 | 691.710.113 DAV |
| 691 |  InvestDigital IDT | US$0,002555 | 3,72% | 8,16% | US$175.065 | US$355.797 | 68.506.480 IDT |
| 692 |  CREDIT CREDIT | US$0,000007616 | 76,98% | 101,03% | US$162.202 | US$65.799,63 | 21.297.373.342 CREDIT |
| 693 |  Dynamite DYNMT | US$0,4257 | 12,54% | 1,64% | US$159.691 | US$136.137 | 375.131 DYNMT |
| 694 |  Omnitude ECOM | US$0,002205 | 3,89% | 4,76% | US$142.926 | US$954.227 | 64.813.301 ECOM |
| 695 |  Elysian ELY | US$0,001008 | 8,10% | 54,52% | US$98.741 | US$685.276 | 97.966.210 ELY |
| 696 |  Rupiah Token IDRT | US$0,00006767 | 0,49% | 0,11% | US$98.254 | US$65.037,61 | 1.451.999.070 IDRT |
| 697 |  Veles VLS | US$0,07496 | -3,34% | -24,36% | US$90.168 | US$77.573,44 | 1.202.891 VLS |
| 698 |  Kalkulus KLKS | US$0,004287 | 2,53% | -9,10% | US$75.639 | US$65.702,04 | 17.645.326 KLKS |
| 699 |  Fox Trading FOXT | US$0,007751 | 90,44% | 81,80% | US$70.575 | US$67.204,09 | 9.105.355 FOXT |
| 700 |  Transcodium TNS | US$0,001111 | -7,92% | -5,22% | US$66.300 | US$83.396,88 | 59.687.702 TNS |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.