Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QLC Chain QLC | US$0,01134 | -0,60% | 14,81% | US$2.722.027 | US$262.624 | 240.000.000 QLC |
| 502 |  Emercoin EMC | US$0,05891 | -0,15% | 4,76% | US$2.686.233 | US$51.352,36 | 45.597.989 EMC |
| 503 |  Ergo ERG | US$0,1829 | 1,14% | 1,03% | US$2.685.781 | US$74.210,47 | 14.681.803 ERG |
| 504 |  Pundi X NEM NPXSXEM | US$0,0001450 | 33,59% | 109,32% | US$2.676.073 | US$144.877 | 18.459.779.197 NPXSXEM |
| 505 |  EOS Force EOSC | US$0,002769 | -7,14% | 92,08% | US$2.669.282 | US$168.097 | 964.070.125 EOSC |
| 506 |  DATA DTA | US$0,0002312 | 1,20% | 12,01% | US$2.658.436 | US$55.079,63 | 11.499.993.344 DTA |
| 507 |  SONM SNM | US$0,007335 | -5,44% | 13,93% | US$2.637.645 | US$198.084 | 359.600.000 SNM |
| 508 |  Tokoin TOKO | US$0,01474 | -0,37% | -0,36% | US$2.633.690 | US$384.321 | 178.664.008 TOKO |
| 509 |  ShareToken SHR | US$0,002367 | 5,56% | 22,21% | US$2.622.085 | US$1.897.214 | 1.107.849.268 SHR |
| 510 |  PumaPay PMA | US$0,00009906 | 2,19% | -2,90% | US$2.603.053 | US$695.810 | 26.276.422.230 PMA |
| 511 |  Ternio TERN | US$0,007684 | -0,48% | -3,29% | US$2.567.758 | US$626.602 | 334.161.876 TERN |
| 512 |  Red Pulse Phoenix PHX | US$0,003052 | -5,04% | 27,56% | US$2.531.651 | US$491.700 | 829.588.687 PHX |
| 513 |  MediShares MDS | US$0,003212 | 2,07% | 8,71% | US$2.514.867 | US$925.412 | 782.999.401 MDS |
| 514 |  ContentBox BOX | US$0,002709 | -1,55% | 13,07% | US$2.511.945 | US$92.271,29 | 927.309.105 BOX |
| 515 |  Lympo LYM | US$0,002975 | 1,56% | -7,61% | US$2.459.573 | US$155.064 | 826.672.979 LYM |
| 516 |  Phantasma SOUL | US$0,04336 | 12,31% | 25,26% | US$2.451.868 | US$738.556 | 56.542.635 SOUL |
| 517 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002474 | -9,08% | 36,44% | US$2.447.581 | US$9.923.631 | 989.236.314 PLX |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02067 | -1,51% | 20,48% | US$2.401.149 | US$269.775 | 116.158.667 BCPT |
| 519 |  UCA Coin UCA | US$0,003605 | 56,19% | -15,38% | US$2.398.351 | US$126.959 | 665.217.548 UCA |
| 520 |  Cardstack CARD | US$0,001013 | 8,50% | 33,53% | US$2.390.125 | US$98.286,11 | 2.359.950.903 CARD |
| 521 |  apM Coin APM | US$0,07931 | -3,76% | -11,25% | US$2.387.930 | US$1.038.495 | 30.110.000 APM |
| 522 |  Litex LXT | US$0,002387 | 1,63% | 14,64% | US$2.387.412 | US$253.701 | 999.999.987 LXT |
| 523 |  Akropolis AKRO | US$0,002019 | 16,85% | 49,77% | US$2.382.546 | US$573.863 | 1.180.001.020 AKRO |
| 524 |  Refereum RFR | US$0,0004765 | -2,36% | 3,76% | US$2.382.173 | US$58.816,94 | 4.999.180.100 RFR |
| 525 |  Hydro HYDRO | US$0,0002147 | -18,11% | -34,24% | US$2.371.769 | US$340.793 | 11.046.612.734 HYDRO |
| 526 |  SIX SIX | US$0,008638 | 5,14% | 8,48% | US$2.365.019 | US$342.642 | 273.776.596 SIX |
| 527 |  Content Neutrality Network CNN | US$0,00006040 | 1,52% | 14,73% | US$2.357.728 | US$129.288 | 39.035.223.816 CNN |
| 528 |  Lition LIT | US$0,06630 | 11,95% | -5,59% | US$2.356.512 | US$2.884.675 | 35.542.029 LIT |
| 529 |  UGAS UGAS | US$0,01372 | -1,92% | 3,47% | US$2.355.606 | US$280.660 | 171.719.420 UGAS |
| 530 |  Okschain OKS | US$0,002034 | 26,48% | 29,60% | US$2.309.778 | US$125.290 | 1.135.330.000 OKS |
| 531 |  BitMart Token BMX | US$0,01344 | 3,07% | 3,96% | US$2.307.344 | US$456.870 | 171.676.755 BMX |
| 532 |  Humanscape HUM | US$0,004855 | 1,06% | 1,44% | US$2.296.214 | US$86.852,69 | 472.929.925 HUM |
| 533 |  VINchain VIN | US$0,003861 | 2,32% | 13,25% | US$2.278.122 | US$134.574 | 590.108.901 VIN |
| 534 |  Aeron ARN | US$0,1130 | -0,16% | 6,31% | US$2.259.097 | US$1.186.361 | 19.988.000 ARN |
| 535 |  POA POA | US$0,01018 | -1,09% | 10,60% | US$2.241.868 | US$341.348 | 220.167.621 POA |
| 536 |  MIR COIN MIR | US$0,002479 | 4,08% | -4,94% | US$2.183.449 | US$77.337,46 | 880.627.471 MIR |
| 537 |  EXMO Coin EXM | US$0,003025 | 3,45% | 5,88% | US$2.173.483 | US$84.502,64 | 718.607.495 EXM |
| 538 |  Artfinity AT | US$0,01734 | -1,29% | -5,57% | US$2.162.520 | US$8.322.909 | 124.689.207 AT |
| 539 |  Newscrypto NWC | US$0,02245 | -0,55% | 4,70% | US$2.137.590 | US$271.906 | 95.233.119 NWC |
| 540 |  DigitalNote XDN | US$0,0002896 | -27,80% | -14,21% | US$2.134.892 | US$362.724 | 7.372.476.768 XDN |
| 541 |  Snetwork SNET | US$0,01036 | -2,01% | 0,74% | US$2.111.333 | US$998.703 | 203.783.793 SNET |
| 542 |  BidiPass BDP | US$0,008314 | 1,55% | 1,29% | US$2.101.326 | US$6.305.578 | 252.738.722 BDP |
| 543 |  Bitrue Coin BTR | US$0,03718 | 0,76% | -3,29% | US$2.032.656 | US$718.202 | 54.666.052 BTR |
| 544 |  TERA TERA | US$0,002380 | -2,14% | 32,02% | US$2.010.712 | US$338.650 | 844.711.128 TERA |
| 545 |  DeepBrain Chain DBC | US$0,0006255 | 0,05% | 7,00% | US$2.001.521 | US$99.992,35 | 3.200.000.000 DBC |
| 546 |  Skrumble Network SKM | US$0,001953 | 0,18% | 11,60% | US$1.994.888 | US$1.351.292 | 1.021.680.996 SKM |
| 547 |  Nucleus Vision NCASH | US$0,0002853 | 1,38% | 22,44% | US$1.966.946 | US$129.465 | 6.893.152.756 NCASH |
| 548 |  Spendcoin SPND | US$0,0008616 | 0,30% | 9,43% | US$1.960.326 | US$81.908,67 | 2.275.208.888 SPND |
| 549 |  TokenPay TPAY | US$0,1145 | -1,96% | 45,09% | US$1.945.634 | US$4.829.995 | 16.988.626 TPAY |
| 550 |  Verasity VRA | US$0,0004969 | 7,41% | 20,33% | US$1.928.730 | US$625.686 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.