Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001350 | 1,11% | 1,48% | US$10.170.913 | US$306.976 | 7.531.386.758 IQ |
| 302 |  Molecular Future MOF | US$0,1188 | 0,33% | -12,60% | US$10.157.722 | US$2.191.278 | 85.481.225 MOF |
| 303 |  WOM Protocol WOM | US$0,1013 | 18,41% | 29,62% | US$10.128.709 | US$935.306 | 100.007.450 WOM |
| 304 |  Cred LBA | US$0,01206 | 5,73% | 26,39% | US$10.119.109 | US$3.868.778 | 838.749.675 LBA |
| 305 |  Bibox Token BIX | US$0,1055 | -3,09% | 15,75% | US$10.112.228 | US$3.496.863 | 95.867.415 BIX |
| 306 |  Arcblock ABT | US$0,1023 | 1,34% | 6,09% | US$10.082.859 | US$7.288.997 | 98.554.305 ABT |
| 307 |  Dimension Chain EON | US$0,04114 | 17,14% | -23,15% | US$10.070.408 | US$317.406 | 244.783.561 EON |
| 308 |  TTC TTC | US$0,02359 | -0,89% | 11,21% | US$10.038.064 | US$771.581 | 425.597.961 TTC |
| 309 |  Bread BRD | US$0,1128 | -0,08% | -0,17% | US$10.011.911 | US$736.298 | 88.733.978 BRD |
| 310 |  The Force Protocol FOR | US$0,03209 | -0,25% | -5,61% | US$9.995.030 | US$458.433 | 311.488.081 FOR |
| 311 |  OriginTrail TRAC | US$0,03781 | 9,58% | 50,72% | US$9.903.945 | US$69.975,39 | 261.925.872 TRAC |
| 312 |  Carry CRE | US$0,001930 | 1,36% | 27,70% | US$9.898.733 | US$2.192.174 | 5.128.532.796 CRE |
| 313 |  ShipChain SHIP | US$0,02066 | -5,86% | -17,90% | US$9.890.092 | US$492.013 | 478.598.260 SHIP |
| 314 |  Aladdin ADN | US$0,0002233 | 3,55% | 2,51% | US$9.696.334 | US$5.723.113 | 43.417.107.460 ADN |
| 315 |  Yap Stone YAP | US$0,06353 | -2,23% | -10,36% | US$9.528.771 | US$2.799.380 | 150.000.000 YAP |
| 316 |  Tael WABI | US$0,1139 | -4,23% | 16,82% | US$9.419.658 | US$1.753.430 | 82.699.999 WABI |
| 317 |  DMarket DMT | US$0,1642 | -2,55% | 11,56% | US$9.349.233 | US$1.105.448 | 56.921.773 DMT |
| 318 |  DigixDAO DGD | US$42,43 | 5,39% | 10,36% | US$9.289.254 | US$6.391.937 | 218.933 DGD |
| 319 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,14% | US$9.239.048 | US$11.001.087 | 9.218.176 GUSD |
| 320 |  IRISnet IRIS | US$0,01296 | 8,26% | 17,77% | US$9.082.331 | US$1.150.350 | 700.996.647 IRIS |
| 321 |  Voyager Token VGX | US$0,04081 | 0,55% | 43,09% | US$9.072.039 | US$2.246.295 | 222.295.208 VGX |
| 322 |  Metadium META | US$0,007247 | -0,92% | 0,38% | US$9.025.549 | US$1.113.530 | 1.245.430.304 META |
| 323 |  Metaverse ETP ETP | US$0,1153 | 4,99% | 3,23% | US$9.024.390 | US$619.564 | 78.263.114 ETP |
| 324 |  GoChain GO | US$0,009235 | -5,84% | 29,36% | US$8.991.379 | US$1.904.991 | 973.583.174 GO |
| 325 |  CoinEx Token CET | US$0,01280 | 1,43% | -2,79% | US$8.873.108 | US$2.178.103 | 693.426.806 CET |
| 326 |  LTO Network LTO | US$0,04179 | -0,11% | 14,03% | US$8.852.740 | US$2.870.584 | 211.858.650 LTO |
| 327 |  Sport and Leisure SNL | US$0,01303 | 4,38% | 9,21% | US$8.791.793 | US$101.335 | 674.670.125 SNL |
| 328 |  CyberMiles CMT | US$0,01099 | 11,32% | 20,42% | US$8.791.050 | US$5.679.415 | 800.000.000 CMT |
| 329 |  ODEM ODE | US$0,03981 | 3,24% | 2,04% | US$8.721.678 | US$212.026 | 219.110.098 ODE |
| 330 |  CONUN CON | US$0,003057 | 0,65% | 30,82% | US$8.699.236 | US$2.772.413 | 2.845.397.240 CON |
| 331 |  Davinci Coin DAC | US$0,002362 | 7,69% | 23,29% | US$8.636.834 | US$6.217.287 | 3.656.858.620 DAC |
| 332 |  SingularDTV SNGLS | US$0,01439 | 11,06% | 90,56% | US$8.633.943 | US$2.241.510 | 600.000.000 SNGLS |
| 333 |  SingularityNET AGI | US$0,01593 | -3,01% | 13,69% | US$8.594.334 | US$511.850 | 539.673.260 AGI |
| 334 |  VNX Exchange VNXLU | US$0,3019 | 3,40% | 10,17% | US$8.483.819 | US$139.602 | 28.104.700 VNXLU |
| 335 |  YOU COIN YOU | US$0,01519 | -4,53% | 2,60% | US$8.450.227 | US$5.544.107 | 556.120.198 YOU |
| 336 |  Skycoin SKY | US$0,4685 | 1,14% | 8,09% | US$8.433.764 | US$229.006 | 18.000.000 SKY |
| 337 |  NKN NKN | US$0,01795 | 1,83% | 19,80% | US$8.378.682 | US$1.636.216 | 466.666.666 NKN |
| 338 |  Levolution LEVL | US$0,2111 | 4,55% | 25,00% | US$8.321.778 | US$66.794,44 | 39.418.900 LEVL |
| 339 |  MOAC MOAC | US$0,1324 | -0,59% | -0,73% | US$8.267.459 | US$59.319,07 | 62.463.334 MOAC |
| 340 |  Credits CS | US$0,04433 | 14,42% | 21,51% | US$8.245.239 | US$128.084 | 185.986.079 CS |
| 341 |  Cocos-BCX COCOS | US$0,0003395 | 6,72% | 15,08% | US$8.220.382 | US$556.979 | 24.210.008.178 COCOS |
| 342 |  DREP DREP | US$0,003355 | 5,92% | 60,78% | US$8.212.122 | US$2.737.905 | 2.447.682.632 DREP |
| 343 |  QuickX Protocol QCX | US$0,01644 | 1,17% | -3,99% | US$8.193.803 | US$182.121 | 498.333.778 QCX |
| 344 |  Castweet CTT | US$2,19 | 1,82% | -14,04% | US$8.190.064 | US$140.579 | 3.733.767 CTT |
| 345 |  Moeda Loyalty Points MDA | US$0,4168 | -2,27% | 18,15% | US$8.180.999 | US$727.422 | 19.628.888 MDA |
| 346 |  Standard Tokenization Protocol STPT | US$0,01156 | 1,70% | 13,08% | US$8.125.342 | US$1.749.479 | 703.165.448 STPT |
| 347 |  LCX LCX | US$0,01546 | -1,48% | 27,45% | US$8.117.807 | US$798.762 | 525.187.953 LCX |
| 348 |  TOP TOP | US$0,001573 | -4,76% | 15,64% | US$8.051.511 | US$723.120 | 5.119.429.434 TOP |
| 349 |  ARPA Chain ARPA | US$0,01094 | 0,15% | 6,79% | US$8.012.787 | US$2.293.161 | 732.123.132 ARPA |
| 350 |  Kleros PNK | US$0,01736 | -3,16% | 0,74% | US$7.996.554 | US$63.301,06 | 460.681.010 PNK |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.