Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,04509 | 2,72% | 11,49% | US$38.126.417 | US$1.634.644 | 845.535.715 DGTX |
| 152 |  WaykiChain WICC | US$0,2000 | 3,88% | 28,49% | US$37.791.602 | US$5.108.754 | 189.000.000 WICC |
| 153 |  Massnet MASS | US$0,5091 | 3,19% | -6,04% | US$37.154.011 | US$5.735.773 | 72.977.702 MASS |
| 154 |  Handshake HNS | US$0,1345 | -4,97% | 11,74% | US$36.964.207 | US$4.810.112 | 274.806.475 HNS |
| 155 |  Power Ledger POWR | US$0,08605 | -3,05% | 1,27% | US$36.220.198 | US$1.669.730 | 420.900.728 POWR |
| 156 |  PRIZM PZM | US$0,02278 | 6,15% | 25,11% | US$35.997.165 | US$605.305 | 1.579.945.085 PZM |
| 157 |  Thunder Token TT | US$0,006596 | 12,66% | 22,63% | US$35.972.915 | US$19.016.947 | 5.453.843.211 TT |
| 158 |  STASIS EURO EURS | US$1,10 | 0,49% | 1,52% | US$35.228.003 | US$664.478 | 31.979.207 EURS |
| 159 |  Insolar XNS | US$0,8707 | -2,94% | -0,37% | US$34.827.624 | US$1.762.866 | 40.000.000 XNS |
| 160 |  Pundi X NPXS | US$0,0001453 | 2,72% | 22,43% | US$34.087.975 | US$1.796.510 | 234.602.965.992 NPXS |
| 161 |  Stratis STRAT | US$0,3342 | 3,96% | -7,66% | US$33.355.225 | US$901.376 | 99.816.195 STRAT |
| 162 |  Aragon ANT | US$1,04 | 7,36% | 1,72% | US$33.263.525 | US$376.753 | 32.100.881 ANT |
| 163 |  FABRK FAB | US$0,006928 | 5,20% | 23,00% | US$33.216.379 | US$517.698 | 4.794.443.397 FAB |
| 164 |  GXChain GXC | US$0,5085 | -1,54% | 11,55% | US$33.052.279 | US$17.412.326 | 65.000.000 GXC |
| 165 |  Theta Fuel TFUEL | US$0,008592 | -20,36% | 21,64% | US$32.977.861 | US$45.531.696 | 3.838.301.572 TFUEL |
| 166 |  Rocket Pool RPL | US$3,15 | 30,45% | 62,73% | US$32.407.290 | US$331.267 | 10.279.742 RPL |
| 167 |  Swipe SXP | US$0,4874 | 2,76% | 5,20% | US$32.161.134 | US$2.397.286 | 65.982.752 SXP |
| 168 |  Divi DIVI | US$0,01854 | 6,74% | 18,63% | US$31.541.766 | US$227.078 | 1.701.481.644 DIVI |
| 169 |  IoTeX IOTX | US$0,005828 | 18,22% | 56,93% | US$31.472.166 | US$14.346.827 | 5.399.999.890 IOTX |
| 170 |  Gatechain Token GT | US$0,4789 | 1,95% | 4,80% | US$31.371.779 | US$16.409.230 | 65.507.614 GT |
| 171 |  DeviantCoin DEV | US$1,15 | 30,22% | -91,19% | US$31.194.916 | US$134.225 | 27.210.199 DEV |
| 172 |  Cortex CTXC | US$0,1247 | 32,17% | 41,97% | US$31.159.478 | US$24.355.993 | 249.938.725 CTXC |
| 173 |  Baz Token BAZT | US$28,02 | 149,40% | 21,00% | US$30.521.650 | US$92.424,58 | 1.089.402 BAZT |
| 174 |  Kava KAVA | US$0,9075 | 8,62% | 36,40% | US$30.232.043 | US$10.250.672 | 33.314.425 KAVA |
| 175 |  SynchroBitcoin SNB | US$0,4284 | -1,01% | -13,94% | US$30.222.857 | US$196.498 | 70.542.435 SNB |
| 176 |  iExec RLC RLC | US$0,3744 | -1,06% | 9,78% | US$29.978.645 | US$487.592 | 80.070.793 RLC |
| 177 |  Vitae VITAE | US$1,51 | 3,43% | 0,82% | US$29.417.657 | US$311.067 | 19.471.178 VITAE |
| 178 |  MX Token MX | US$0,1511 | 4,08% | 2,54% | US$28.581.166 | US$5.030.501 | 189.152.407 MX |
| 179 |  USDK USDK | US$0,9977 | -0,15% | -0,19% | US$28.535.512 | US$69.829.527 | 28.600.072 USDK |
| 180 |  TomoChain TOMO | US$0,4010 | -0,48% | 9,34% | US$28.392.770 | US$10.070.729 | 70.810.075 TOMO |
| 181 |  Ocean Protocol OCEAN | US$0,08039 | 2,38% | 6,18% | US$28.146.394 | US$4.329.475 | 350.126.266 OCEAN |
| 182 |  Orbs ORBS | US$0,01306 | -4,31% | 18,70% | US$27.920.714 | US$1.166.207 | 2.138.461.399 ORBS |
| 183 |  XinFin Network XDCE | US$0,004801 | 3,73% | 105,10% | US$27.787.336 | US$4.506.853 | 5.787.785.720 XDCE |
| 184 |  Qubitica QBIT | US$34,32 | 4,75% | 5,56% | US$27.749.880 | US$181.351 | 808.675 QBIT |
| 185 |  Band Protocol BAND | US$1,34 | -15,32% | 16,75% | US$27.370.267 | US$12.241.677 | 20.494.033 BAND |
| 186 |  Elastos ELA | US$1,48 | 1,77% | 12,35% | US$27.330.136 | US$635.363 | 18.417.952 ELA |
| 187 |  NULS NULS | US$0,2752 | 2,45% | 24,11% | US$26.784.027 | US$31.791.592 | 97.318.080 NULS |
| 188 |  BTU Protocol BTU | US$0,2946 | 7,56% | 2,20% | US$26.520.161 | US$159.855 | 90.014.992 BTU |
| 189 |  Huobi Pool Token HPT | US$0,005291 | 1,86% | 4,36% | US$26.475.309 | US$1.082.862 | 5.003.956.686 HPT |
| 190 |  Gnosis GNO | US$23,76 | 3,35% | 11,54% | US$26.249.133 | US$144.538 | 1.104.590 GNO |
| 191 |  Ark ARK | US$0,2139 | 0,48% | 5,87% | US$25.926.713 | US$1.851.028 | 121.234.903 ARK |
| 192 |  PLATINCOIN PLC | US$5,18 | -2,50% | -4,26% | US$25.921.958 | US$603.845 | 5.001.073 PLC |
| 193 |  Dragonchain DRGN | US$0,1077 | 7,86% | 15,24% | US$25.688.908 | US$202.672 | 238.421.940 DRGN |
| 194 |  Project Pai PAI | US$0,01733 | 4,62% | 11,03% | US$25.413.099 | US$502.555 | 1.466.843.798 PAI |
| 195 |  BitMax Token BTMX | US$0,03762 | 1,03% | -3,11% | US$24.855.633 | US$2.306.865 | 660.615.274 BTMX |
| 196 |  12Ships TSHP | US$0,005055 | 1,51% | 18,01% | US$24.740.470 | US$356.785 | 4.894.402.016 TSHP |
| 197 |  XeniosCoin XNC | US$0,3200 | 0,72% | 5,58% | US$24.355.510 | US$71.877,79 | 76.120.837 XNC |
| 198 |  Waltonchain WTC | US$0,3480 | 1,13% | 31,72% | US$24.236.850 | US$8.209.239 | 69.651.283 WTC |
| 199 |  GAPS GAP | US$2,39 | 1,42% | -11,86% | US$23.855.629 | US$2.587.686 | 10.000.000 GAP |
| 200 |  Nash Exchange NEX | US$0,9905 | 4,43% | 8,38% | US$23.218.757 | US$1.540.905 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.