Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OST OST | US$0,007546 | -1,27% | 12,52% | US$5.621.670 | US$393.303 | 744.993.561 OST |
| 402 |  Steem Dollars SBD | US$0,9935 | 0,65% | 4,18% | US$5.617.495 | US$66.279,96 | 5.654.091 SBD |
| 403 |  Prometeus PROM | US$0,9200 | -2,19% | 7,74% | US$5.611.987 | US$613.291 | 6.100.000 PROM |
| 404 |  UnlimitedIP UIP | US$0,004388 | 0,86% | 7,18% | US$5.601.095 | US$246.587 | 1.276.568.735 UIP |
| 405 |  Utrust UTK | US$0,01222 | 2,74% | 7,93% | US$5.499.141 | US$2.430.023 | 450.000.000 UTK |
| 406 |  Achain ACT | US$0,005709 | 3,30% | 7,70% | US$5.497.467 | US$2.728.937 | 962.958.740 ACT |
| 407 |  BABB BAX | US$0,0001609 | -2,05% | 8,20% | US$5.454.549 | US$94.309,55 | 33.896.212.035 BAX |
| 408 |  Endor Protocol EDR | US$0,003948 | 3,40% | 32,51% | US$5.438.688 | US$1.230.100 | 1.377.508.647 EDR |
| 409 |  Kcash KCASH | US$0,01212 | -3,86% | -0,14% | US$5.397.421 | US$5.868.849 | 445.499.083 KCASH |
| 410 |  Po.et POE | US$0,001715 | -1,60% | 35,08% | US$5.388.898 | US$626.495 | 3.141.592.653 POE |
| 411 |  Atlas Protocol ATP | US$0,002092 | -2,10% | 21,61% | US$5.388.610 | US$330.569 | 2.576.066.703 ATP |
| 412 |  PressOne PRS | US$0,01872 | 2,09% | 1,47% | US$5.329.266 | US$62.490,84 | 284.742.628 PRS |
| 413 |  SIRIN LABS Token SRN | US$0,01076 | 0,84% | 18,50% | US$5.290.752 | US$690.780 | 491.820.906 SRN |
| 414 |  Morpheus Labs MITX | US$0,01495 | 29,11% | 38,21% | US$5.207.123 | US$3.305.665 | 348.379.945 MITX |
| 415 |  Ruff RUFF | US$0,005309 | 2,18% | 8,13% | US$5.205.287 | US$1.128.765 | 980.500.000 RUFF |
| 416 |  EveryCoin EVY | US$0,0005514 | 2,53% | -3,75% | US$5.172.427 | US$731.496 | 9.380.000.000 EVY |
| 417 |  Revain REV | US$0,01067 | 0,22% | 0,72% | US$5.166.305 | US$675.397 | 484.410.729 REV |
| 418 |  All Sports SOC | US$0,003395 | 3,17% | 10,22% | US$5.091.736 | US$187.869 | 1.499.865.882 SOC |
| 419 |  DAPS Coin DAPS | US$0,00009642 | -2,62% | 41,10% | US$5.070.184 | US$743.625 | 52.586.828.002 DAPS |
| 420 |  Melon MLN | US$4,04 | 2,22% | -7,07% | US$5.047.770 | US$244.252 | 1.250.000 MLN |
| 421 |  Wings WINGS | US$0,05158 | 2,80% | 50,99% | US$5.017.048 | US$188.210 | 97.259.638 WINGS |
| 422 |  Origo OGO | US$0,01184 | 3,18% | 16,41% | US$5.016.448 | US$1.215.187 | 423.668.796 OGO |
| 423 |  U Network UUU | US$0,0007115 | 2,08% | 10,71% | US$4.976.607 | US$307.834 | 6.994.600.000 UUU |
| 424 |  SmartMesh SMT | US$0,003712 | 5,49% | 14,88% | US$4.976.153 | US$231.902 | 1.340.519.343 SMT |
| 425 |  V-ID VIDT | US$0,1038 | 6,70% | 15,49% | US$4.934.688 | US$554.300 | 47.524.394 VIDT |
| 426 |  HYCON HYC | US$0,002211 | -1,17% | 34,97% | US$4.907.594 | US$3.778.827 | 2.219.677.664 HYC |
| 427 |  FNB Protocol FNB | US$0,002060 | -7,21% | 12,61% | US$4.873.905 | US$3.847.509 | 2.365.755.913 FNB |
| 428 |  BnkToTheFuture BFT | US$0,006672 | 5,55% | 14,11% | US$4.870.455 | US$205.622 | 729.989.999 BFT |
| 429 |  Pirate Chain ARRR | US$0,03083 | 3,28% | 15,02% | US$4.858.932 | US$168.629 | 157.601.671 ARRR |
| 430 |  Valor Token VALOR | US$0,2358 | -14,37% | 17,92% | US$4.724.976 | US$367.869 | 20.036.000 VALOR |
| 431 |  Everex EVX | US$0,2054 | 12,46% | 22,57% | US$4.661.780 | US$873.811 | 22.700.000 EVX |
| 432 |  Quantum Resistant Ledger QRL | US$0,06509 | -2,81% | -8,23% | US$4.636.328 | US$119.764 | 71.227.358 QRL |
| 433 |  SwftCoin SWFTC | US$0,001148 | -0,11% | 1,61% | US$4.596.311 | US$20.621.113 | 4.004.999.999 SWFTC |
| 434 |  SmartCash SMART | US$0,003245 | -4,35% | -7,62% | US$4.588.028 | US$218.147 | 1.413.859.298 SMART |
| 435 |  Cartesi CTSI | US$0,03114 | -0,58% | -7,68% | US$4.584.000 | US$3.798.212 | 147.186.259 CTSI |
| 436 |  NOIA Network NOIA | US$0,01802 | 13,49% | 9,94% | US$4.514.624 | US$139.422 | 250.479.687 NOIA |
| 437 |  Peculium PCL | US$0,002200 | 4,29% | -1,91% | US$4.485.816 | US$225.376 | 2.039.325.377 PCL |
| 438 |  Metronome MET | US$0,4245 | 7,07% | 6,81% | US$4.477.678 | US$146.582 | 10.548.839 MET |
| 439 |  LockTrip LOC | US$0,2958 | 5,17% | 23,96% | US$4.423.533 | US$74.369,60 | 14.952.163 LOC |
| 440 |  Cashaa CAS | US$0,007507 | -9,65% | -17,26% | US$4.403.542 | US$54.840,63 | 586.624.991 CAS |
| 441 |  GHOSTPRISM GHOST | US$2,19 | 5,22% | 27,90% | US$4.361.746 | US$281.577 | 1.991.885 GHOST |
| 442 |  WePower WPR | US$0,007163 | 1,38% | 13,65% | US$4.356.829 | US$223.428 | 608.221.473 WPR |
| 443 |  VNDC VNDC | US$0,00004274 | -0,05% | 0,09% | US$4.356.257 | US$392.145 | 101.920.252.781 VNDC |
| 444 |  YOYOW YOYOW | US$0,008867 | -2,36% | 15,70% | US$4.235.484 | US$762.092 | 477.681.646 YOYOW |
| 445 |  JUST Stablecoin USDJ | US$0,9997 | -0,16% | -0,07% | US$4.221.494 | US$109.564 | 4.222.931 USDJ |
| 446 |  Dock DOCK | US$0,007075 | 2,31% | 21,00% | US$4.196.343 | US$2.802.807 | 593.145.469 DOCK |
| 447 |  Electronic Energy Coin E2C | US$0,009605 | -5,79% | 0,47% | US$4.165.225 | US$214.689 | 433.657.273 E2C |
| 448 |  Bezant BZNT | US$0,005952 | 1,27% | 22,58% | US$4.146.437 | US$727.924 | 696.604.628 BZNT |
| 449 |  bitCNY BITCNY | US$0,1408 | 0,04% | -0,22% | US$4.115.358 | US$49.968.702 | 29.233.100 BITCNY |
| 450 |  OneRoot Network RNT | US$0,01447 | 0,59% | 9,06% | US$4.109.146 | US$5.682.983 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.