Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,02619 | 0,91% | 3,03% | US$15.371.133 | US$512.139 | 587.005.388 SYS |
| 252 |  Newton NEW | US$0,0007432 | -6,97% | 40,15% | US$15.288.768 | US$1.022.371 | 20.571.994.592 NEW |
| 253 |  ILCoin ILC | US$0,03205 | -0,15% | 0,61% | US$15.196.109 | US$164.517 | 474.139.987 ILC |
| 254 |  Asch XAS | US$0,1625 | 22,63% | 124,36% | US$15.173.827 | US$3.668.946 | 93.355.331 XAS |
| 255 |  BitKan KAN | US$0,002325 | 4,26% | 7,86% | US$14.707.267 | US$2.064.295 | 6.325.368.256 KAN |
| 256 |  WazirX WRX | US$0,1367 | -2,76% | 4,14% | US$14.685.466 | US$11.118.246 | 107.404.950 WRX |
| 257 |  Gas GAS | US$1,44 | -2,12% | 14,93% | US$14.594.579 | US$19.166.715 | 10.128.375 GAS |
| 258 |  Uquid Coin UQC | US$1,45 | 34,78% | 13,17% | US$14.512.496 | US$2.963.058 | 10.000.000 UQC |
| 259 |  Bit-Z Token BZ | US$0,1131 | 2,85% | -9,19% | US$14.505.581 | US$6.059.630 | 128.232.002 BZ |
| 260 |  Aurora AOA | US$0,002126 | -0,73% | 22,69% | US$13.910.202 | US$845.831 | 6.542.330.148 AOA |
| 261 |  Travala.com AVA | US$0,3680 | -3,04% | -2,25% | US$13.897.463 | US$649.715 | 37.762.049 AVA |
| 262 |  Storm STORM | US$0,001788 | 5,20% | 37,83% | US$13.884.098 | US$5.058.492 | 7.765.900.912 STORM |
| 263 |  LBRY Credits LBC | US$0,03699 | -1,67% | -13,81% | US$13.718.927 | US$569.604 | 370.884.506 LBC |
| 264 |  Function X FX | US$0,06148 | 5,73% | 11,94% | US$13.497.693 | US$268.069 | 219.540.694 FX |
| 265 |  VideoCoin VID | US$0,1166 | -19,84% | -12,47% | US$13.369.648 | US$545.144 | 114.641.633 VID |
| 266 |  Orchid OXT | US$0,1991 | 2,33% | 5,59% | US$13.102.968 | US$5.392.426 | 65.807.277 OXT |
| 267 |  FIBOS FO | US$0,01230 | 0,30% | 6,11% | US$13.085.338 | US$709.624 | 1.063.465.448 FO |
| 268 |  MovieBloc MBL | US$0,001783 | -10,99% | 28,23% | US$13.006.432 | US$10.450.380 | 7.295.344.334 MBL |
| 269 |  Chimpion BNANA | US$0,4093 | 5,55% | 1,41% | US$12.987.156 | US$453.344 | 31.727.387 BNANA |
| 270 |  Groestlcoin GRS | US$0,1722 | 2,01% | 16,55% | US$12.941.889 | US$951.184 | 75.143.769 GRS |
| 271 |  TrustVerse TRV | US$0,03785 | -18,61% | 20,31% | US$12.780.024 | US$2.033.469 | 337.680.468 TRV |
| 272 |  Contentos COS | US$0,009656 | -1,14% | 56,74% | US$12.622.888 | US$15.655.293 | 1.307.304.220 COS |
| 273 |  Ultra UOS | US$0,04974 | 12,41% | 36,11% | US$12.518.222 | US$124.856 | 251.698.149 UOS |
| 274 |  Wrapped Bitcoin WBTC | US$9.583,52 | 3,97% | 5,36% | US$12.433.334 | US$439.149 | 1.297 WBTC |
| 275 |  Cindicator CND | US$0,006182 | -6,93% | 1,48% | US$12.363.300 | US$349.221 | 2.000.000.005 CND |
| 276 |  Apollo Currency APL | US$0,0008418 | 5,61% | 12,47% | US$12.361.388 | US$494.574 | 14.685.096.531 APL |
| 277 |  Constellation DAG | US$0,009262 | 0,49% | 9,34% | US$11.734.462 | US$108.104 | 1.266.911.931 DAG |
| 278 |  Neutrino Dollar USDN | US$0,9962 | -0,31% | -0,12% | US$11.716.248 | US$2.456.920 | 11.761.426 USDN |
| 279 |  CryptalDash CRD | US$0,01167 | 0,60% | 65,97% | US$11.673.667 | US$4.192.064 | 1.000.000.000 CRD |
| 280 |  Ankr ANKR | US$0,002249 | -5,41% | 25,57% | US$11.609.571 | US$5.460.068 | 5.162.899.378 ANKR |
| 281 |  Nxt NXT | US$0,01154 | 1,47% | 8,92% | US$11.524.032 | US$998.484 | 998.999.942 NXT |
| 282 |  Propy PRO | US$0,1640 | 4,85% | -3,47% | US$11.499.865 | US$195.412 | 70.100.406 PRO |
| 283 |  Nexus NXS | US$0,1768 | 0,23% | 11,33% | US$11.431.363 | US$86.547,49 | 64.671.957 NXS |
| 284 |  IoT Chain ITC | US$0,1286 | 28,54% | 49,51% | US$11.212.942 | US$9.198.287 | 87.214.658 ITC |
| 285 |  Emirex Token EMRX | US$0,4524 | 6,71% | 8,80% | US$11.201.734 | US$58.406,49 | 24.761.507 EMRX |
| 286 |  QASH QASH | US$0,03200 | 0,04% | 10,38% | US$11.198.263 | US$274.747 | 350.000.000 QASH |
| 287 |  Machine Xchange Coin MXC | US$0,004509 | 1,83% | 7,57% | US$11.170.798 | US$2.115.219 | 2.477.338.083 MXC |
| 288 |  Egoras EGR | US$0,0001714 | -0,71% | 82,47% | US$11.169.294 | US$62.832,41 | 65.160.356.358 EGR |
| 289 |  Request REQ | US$0,01407 | 5,78% | 22,35% | US$11.038.879 | US$162.911 | 784.410.186 REQ |
| 290 |  Lambda LAMB | US$0,01753 | 6,60% | 23,13% | US$11.015.810 | US$41.539.104 | 628.569.324 LAMB |
| 291 |  COTI COTI | US$0,02195 | -0,38% | 9,60% | US$10.957.159 | US$5.492.748 | 499.091.395 COTI |
| 292 |  RChain REV | US$0,02256 | 0,18% | -4,10% | US$10.891.896 | US$460.724 | 482.890.386 REV |
| 293 |  Celer Network CELR | US$0,002921 | -0,08% | 18,88% | US$10.773.566 | US$2.835.475 | 3.688.211.208 CELR |
| 294 |  MediBloc MED | US$0,004200 | 0,78% | 8,73% | US$10.662.617 | US$1.001.252 | 2.538.564.258 MED |
| 295 |  Einsteinium EMC2 | US$0,04831 | 0,48% | 7,08% | US$10.620.928 | US$158.251 | 219.837.329 EMC2 |
| 296 |  Morpheus.Network MRPH | US$0,3128 | 1,21% | 64,16% | US$10.538.218 | US$1.078.557 | 33.692.329 MRPH |
| 297 |  Origin Protocol OGN | US$0,1908 | 0,56% | 9,89% | US$10.526.785 | US$6.880.303 | 55.182.288 OGN |
| 298 |  Elitium EUM | US$0,9371 | 4,69% | 3,49% | US$10.457.891 | US$152.387 | 11.159.826 EUM |
| 299 |  Fantom FTM | US$0,005636 | 1,65% | 15,76% | US$10.222.427 | US$1.866.971 | 1.813.658.595 FTM |
| 300 |  Anchor ANCT | US$0,7948 | 0,47% | 0,83% | US$10.182.068 | US$55.762,64 | 12.810.498 ANCT |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.