Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ERC20 ERC20 | US$0,06030 | 7,03% | 31,84% | US$68.524.596 | US$89.651,18 | 1.136.458.657 ERC20 |
| 102 |  CRYPTOBUCKS CBUCKS | US$0,01720 | -3,52% | -2,24% | US$67.647.968 | US$462.023 | 3.932.008.738 CBUCKS |
| 103 |  Seele-N SEELE | US$0,09600 | 1,63% | 3,83% | US$67.157.789 | US$15.438.701 | 699.592.066 SEELE |
| 104 |  Verge XVG | US$0,004097 | 3,03% | 15,61% | US$66.696.371 | US$1.892.830 | 16.280.617.943 XVG |
| 105 |  Blockstack STX | US$0,1516 | 15,69% | 30,55% | US$66.459.287 | US$3.731.930 | 438.456.264 STX |
| 106 |  QCash QC | US$0,1410 | 0,32% | 0,35% | US$64.856.544 | US$841.116.892 | 460.000.200 QC |
| 107 |  Aave LEND | US$0,04971 | -5,74% | -12,47% | US$64.623.824 | US$1.456.734 | 1.299.999.942 LEND |
| 108 |  ABBC Coin ABBC | US$0,1148 | 1,77% | -4,97% | US$63.787.490 | US$42.070.718 | 555.416.924 ABBC |
| 109 |  SOLVE SOLVE | US$0,1869 | 0,78% | -2,49% | US$63.614.908 | US$6.623.657 | 340.286.378 SOLVE |
| 110 |  Beldex BDX | US$0,06455 | 11,42% | 14,47% | US$63.276.737 | US$265.151 | 980.222.595 BDX |
| 111 |  Numeraire NMR | US$24,97 | 1,34% | 9,43% | US$63.056.556 | US$1.137.345 | 2.525.682 NMR |
| 112 |  Poseidon Network QQQ | US$0,02887 | -0,46% | -7,06% | US$62.151.853 | US$349.344 | 2.152.875.408 QQQ |
| 113 |  BitTorrent BTT | US$0,0002893 | 2,86% | 12,44% | US$61.367.586 | US$77.463.837 | 212.116.500.000 BTT |
| 114 |  BitShares BTS | US$0,02204 | -3,09% | 22,10% | US$60.586.626 | US$10.134.930 | 2.749.490.000 BTS |
| 115 |  NewYork Exchange NYE | US$9,69 | 5,62% | 10,47% | US$60.156.649 | US$5.023.413 | 6.207.062 NYE |
| 116 |  HyperCash HC | US$1,30 | 2,81% | 17,82% | US$58.149.444 | US$21.814.793 | 44.629.402 HC |
| 117 |  Terra LUNA | US$0,1973 | 0,59% | 10,55% | US$56.782.137 | US$5.398.286 | 287.765.804 LUNA |
| 118 |  MaidSafeCoin MAID | US$0,1249 | 5,15% | 36,64% | US$56.504.529 | US$199.763 | 452.552.412 MAID |
| 119 |  Sologenic SOLO | US$0,2809 | 11,12% | -0,11% | US$56.176.755 | US$2.556.846 | 200.001.808 SOLO |
| 120 |  Horizen ZEN | US$5,98 | 2,46% | 8,98% | US$54.807.996 | US$4.002.866 | 9.165.988 ZEN |
| 121 |  IOST IOST | US$0,004542 | 4,15% | 28,23% | US$54.563.381 | US$49.697.131 | 12.013.965.609 IOST |
| 122 |  Decentraland MANA | US$0,03957 | -2,51% | 10,05% | US$54.197.163 | US$19.363.617 | 1.369.802.809 MANA |
| 123 |  WAX WAXP | US$0,04454 | -1,26% | 0,25% | US$52.004.386 | US$2.154.651 | 1.167.481.513 WAXP |
| 124 |  Idea Chain Coin ICH | US$2,43 | -24,12% | 3,18% | US$51.656.368 | US$945.070 | 21.252.304 ICH |
| 125 |  Golem GNT | US$0,05119 | 1,46% | 6,77% | US$50.390.449 | US$10.892.015 | 984.430.000 GNT |
| 126 |  BitcoinHD BHD | US$8,20 | -6,81% | 14,60% | US$49.851.186 | US$8.786.983 | 6.083.016 BHD |
| 127 |  STEM CELL COIN SCC | US$0,1537 | 7,50% | 28,91% | US$49.295.231 | US$423.705 | 320.658.118 SCC |
| 128 |  Crypterium CRPT | US$0,4830 | 4,99% | 6,69% | US$48.077.772 | US$425.996 | 99.543.586 CRPT |
| 129 |  v.systems VSYS | US$0,02396 | -0,92% | 6,74% | US$48.014.671 | US$5.763.356 | 2.003.788.689 VSYS |
| 130 |  aelf ELF | US$0,08651 | 0,56% | 4,90% | US$47.101.276 | US$21.048.208 | 544.480.200 ELF |
| 131 |  Zcoin XZC | US$4,58 | 1,09% | 11,85% | US$46.789.656 | US$21.769.440 | 10.213.818 XZC |
| 132 |  CyberVein CVT | US$0,04407 | 0,14% | 24,75% | US$46.735.007 | US$3.567.636 | 1.060.404.496 CVT |
| 133 |  Loopring LRC | US$0,04435 | 1,06% | 13,25% | US$46.701.380 | US$7.701.508 | 1.053.069.317 LRC |
| 134 |  PAX Gold PAXG | US$1.737,75 | 1,08% | -0,32% | US$46.385.455 | US$653.379 | 26.693 PAXG |
| 135 |  Folgory Coin FLG | US$2,91 | 6,21% | 8,59% | US$46.234.243 | US$1.336.439 | 15.872.258 FLG |
| 136 |  Chiliz CHZ | US$0,01009 | 2,25% | 12,05% | US$46.071.662 | US$6.066.501 | 4.567.138.633 CHZ |
| 137 |  Tap XTP | US$0,08840 | 7,24% | -1,74% | US$45.862.308 | US$500.506 | 518.802.335 XTP |
| 138 |  Ardor ARDR | US$0,04582 | 0,39% | 15,41% | US$45.770.279 | US$2.208.698 | 998.999.495 ARDR |
| 139 |  Bancor BNT | US$0,6600 | 24,94% | 155,27% | US$45.637.892 | US$81.483.652 | 69.148.554 BNT |
| 140 |  Celsius CEL | US$0,1910 | 3,52% | 41,09% | US$45.615.367 | US$408.264 | 238.863.520 CEL |
| 141 |  Bitbook Gambling BXK | US$0,1260 | 2,73% | -0,06% | US$45.072.753 | US$207.391 | 357.687.491 BXK |
| 142 |  BHEX Token BHT | US$0,1580 | -0,45% | -6,17% | US$44.924.341 | US$973.158 | 284.347.544 BHT |
| 143 |  WhiteCoin XWC | US$0,1783 | 2,28% | -2,73% | US$44.612.344 | US$3.352.262 | 250.183.629 XWC |
| 144 |  Breezecoin BRZE | US$0,4320 | 3,07% | 2,99% | US$43.200.284 | US$406.622 | 100.000.000 BRZE |
| 145 |  Streamr DATA | US$0,06311 | -6,05% | -8,42% | US$42.873.808 | US$1.377.757 | 679.327.435 DATA |
| 146 |  ReddCoin RDD | US$0,001486 | -6,14% | 2,05% | US$42.803.518 | US$238.931 | 28.808.713.174 RDD |
| 147 |  Ripio Credit Network RCN | US$0,08179 | 4,88% | 5,69% | US$41.780.916 | US$500.039 | 510.848.857 RCN |
| 148 |  RSK Infrastructure Framework RIF | US$0,06726 | 6,09% | 7,67% | US$40.485.205 | US$3.758.306 | 601.940.013 RIF |
| 149 |  Aeternity AE | US$0,1289 | 5,63% | 22,13% | US$40.121.802 | US$10.412.944 | 311.347.782 AE |
| 150 |  Aion AION | US$0,09375 | 0,18% | -0,99% | US$39.379.363 | US$3.116.841 | 420.047.526 AION |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.