Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitTube TUBE | US$0,007806 | 6,97% | 5,02% | US$1.971.468 | US$5.030,13 | 252.557.278 TUBE |
| 902 |  Trade Token X TIOX | US$0,02302 | -7,32% | 4,08% | US$1.962.095 | US$288,82 | 85.223.647 TIOX |
| 903 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 904 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 905 |  ZClassic ZCL | US$0,2137 | 3,91% | 24,20% | US$1.895.658 | US$10.630,93 | 8.869.297 ZCL |
| 906 |  HoryouToken HYT | US$0,001731 | 0,00% | -5,79% | US$1.885.775 | - | 1.089.496.316 HYT |
| 907 |  Curecoin CURE | US$0,07672 | 12,06% | -4,33% | US$1.882.110 | US$14.445,47 | 24.533.075 CURE |
| 908 |  PotCoin POT | US$0,008383 | 2,85% | 0,40% | US$1.877.317 | US$423,07 | 223.948.930 POT |
| 909 |  CEEK VR CEEK | US$0,003444 | 5,48% | 15,37% | US$1.872.401 | US$6.585,01 | 543.653.460 CEEK |
| 910 |  AMLT AMLT | US$0,007445 | 40,14% | 2,36% | US$1.858.221 | US$176,83 | 249.586.851 AMLT |
| 911 |  GridCoin GRC | US$0,004554 | -25,07% | 4,81% | US$1.829.906 | US$497,37 | 401.800.471 GRC |
| 912 |  FintruX Network FTX | US$0,01917 | 23,31% | 174,54% | US$1.821.380 | US$4.796,38 | 95.000.000 FTX |
| 913 |  Cryptopay CPAY | US$0,02638 | 0,12% | -4,52% | US$1.803.184 | US$16,68 | 68.366.654 CPAY |
| 914 |  GoWithMi GMAT | US$0,0006592 | 3,17% | 7,87% | US$1.795.461 | US$38.335,21 | 2.723.550.000 GMAT |
| 915 |  Tixl MTXLT | US$37,53 | 7,04% | 54,18% | US$1.795.365 | US$5.448,67 | 47.844 MTXLT |
| 916 |  Naka Bodhi Token NBOT | US$0,02943 | -1,17% | 0,73% | US$1.765.750 | US$9.899,40 | 60.000.000 NBOT |
| 917 |  Sentinel SENT | US$0,0008816 | 6,67% | 17,02% | US$1.763.218 | US$1.311,99 | 1.999.969.999 SENT |
| 918 |  Radium RADS | US$0,4355 | 5,93% | 4,48% | US$1.747.339 | US$5.479,67 | 4.012.536 RADS |
| 919 |  Era Swap ES | US$0,08766 | 68,02% | 104,15% | US$1.720.127 | - | 19.622.271 ES |
| 920 |  Crown CRW | US$0,06885 | 6,58% | 16,22% | US$1.704.069 | US$2.137,15 | 24.749.830 CRW |
| 921 |  Vetri VLD | US$0,005649 | -10,55% | 1,18% | US$1.702.193 | US$41,83 | 301.320.276 VLD |
| 922 |  Hubii Network HBT | US$0,1099 | 38,58% | 12,84% | US$1.701.638 | US$748,60 | 15.485.602 HBT |
| 923 |  Switcheo SWTH | US$0,003252 | 5,89% | 3,73% | US$1.699.823 | US$5.121,70 | 522.694.673 SWTH |
| 924 |  Smartlands SLT | US$0,3332 | 40,36% | 84,73% | US$1.699.696 | - | 5.100.896 SLT |
| 925 |  Grid+ GRID | US$0,04302 | 4,48% | 8,16% | US$1.687.867 | US$2.119,85 | 39.236.491 GRID |
| 926 |  NativeCoin N8V | US$0,07225 | -0,59% | -4,81% | US$1.684.162 | US$29.854,92 | 23.311.465 N8V |
| 927 |  Incent INCNT | US$0,03647 | 2,30% | 0,46% | US$1.678.236 | US$4.383,20 | 46.016.531 INCNT |
| 928 |  CashBet Coin CBC | US$0,01072 | 8,03% | 0,21% | US$1.670.895 | US$33.514,73 | 155.864.701 CBC |
| 929 |  Diamond DMD | US$0,4749 | 8,96% | 30,15% | US$1.652.627 | US$2.949,91 | 3.479.637 DMD |
| 930 |  Change CAG | US$0,08374 | 0,02% | -1,92% | US$1.647.550 | US$2.890,92 | 19.673.647 CAG |
| 931 |  Rise RISE | US$0,01095 | -6,26% | 50,76% | US$1.643.382 | US$1.086,94 | 150.014.993 RISE |
| 932 |  Cryptaur CPT | US$0,0001307 | 4,15% | 7,61% | US$1.622.090 | US$12.893,83 | 12.410.321.427 CPT |
| 933 |  Hydro Protocol HOT | US$0,002290 | 5,87% | 11,59% | US$1.607.727 | US$29.287,66 | 702.000.000 HOT |
| 934 |  1World 1WO | US$0,06506 | 4,07% | 3,90% | US$1.604.188 | US$7.790,46 | 24.656.341 1WO |
| 935 |  PegNet PEG | US$0,0008506 | 3,38% | -2,91% | US$1.596.955 | US$4.438,40 | 1.877.529.198 PEG |
| 936 |  Blockport BPT | US$0,02772 | -2,53% | 18,37% | US$1.590.465 | US$3.712,00 | 57.375.331 BPT |
| 937 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.583.523 | - | 1.923.350 BITUSD |
| 938 |  Mobius MOBI | US$0,003062 | -2,52% | -2,68% | US$1.577.301 | US$1.286,70 | 515.082.884 MOBI |
| 939 |  Aryacoin AYA | US$0,009819 | 1,73% | -3,01% | US$1.575.502 | US$20.772,24 | 160.459.559 AYA |
| 940 |  Bloom BLT | US$0,02934 | -8,35% | 11,29% | US$1.574.026 | US$1.057,59 | 53.642.697 BLT |
| 941 |  THEKEY TKY | US$0,0002533 | -1,69% | 15,70% | US$1.573.121 | US$12.852,90 | 6.210.789.109 TKY |
| 942 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 1,77% | US$1.571.313 | - | 7.610.617 EUSD |
| 943 |  Stealth XST | US$0,04353 | 2,62% | 2,67% | US$1.560.191 | US$10.174,61 | 35.838.033 XST |
| 944 |  Bitsdaq BQQQ | US$0,0005797 | 128,52% | 108,16% | US$1.556.189 | US$1.630,55 | 2.684.354.113 BQQQ |
| 945 |  CanYaCoin CAN | US$0,01617 | 23,46% | 21,69% | US$1.549.717 | US$1.410,56 | 95.826.993 CAN |
| 946 |  Blocktrade Token BTT | US$0,02748 | -2,91% | -13,61% | US$1.531.783 | US$472,22 | 55.750.494 BTT |
| 947 |  Penta PNT | US$0,00007258 | -2,89% | 13,29% | US$1.525.223 | US$11.230,25 | 21.014.319.521 PNT |
| 948 |  OKCash OK | US$0,02024 | -0,50% | 10,07% | US$1.521.760 | US$4.084,22 | 75.176.804 OK |
| 949 |  Vipstar Coin VIPS | US$0,00003085 | 5,29% | 2,08% | US$1.507.652 | - | 48.870.352.722 VIPS |
| 950 |  iEthereum IETH | US$0,08365 | 11,43% | 1,59% | US$1.504.233 | US$4.904,32 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.