Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IntelliShare INE | US$0,006787 | 6,62% | -3,65% | US$1.469.524 | US$6.320,23 | 216.523.270 INE |
| 952 |  Restart Energy MWAT MWAT | US$0,003244 | -3,29% | 7,21% | US$1.468.843 | US$2.508,41 | 452.750.000 MWAT |
| 953 |  Titan Coin TTN | US$0,001609 | 4,24% | 10,85% | US$1.460.057 | US$302,89 | 907.457.942 TTN |
| 954 |  Chrono.tech TIME | US$2,05 | 20,53% | 10,34% | US$1.455.147 | US$46.117,29 | 710.113 TIME |
| 955 |  I/O Coin IOC | US$0,07992 | -1,66% | -97,10% | US$1.453.366 | US$12.378,82 | 18.184.731 IOC |
| 956 |  Unikoin Gold UKG | US$0,009774 | 0,63% | 20,86% | US$1.445.476 | US$1.828,18 | 147.897.371 UKG |
| 957 |  DreamTeam Token DREAM | US$0,03939 | -2,84% | -2,64% | US$1.437.807 | US$4.137,11 | 36.501.293 DREAM |
| 958 |  WinCash WCC | US$0,9539 | -8,20% | -16,26% | US$1.430.600 | US$10.305,31 | 1.499.784 WCC |
| 959 |  DECOIN DTEP | US$0,05392 | -48,51% | -52,26% | US$1.428.664 | US$6.429,63 | 26.497.662 DTEP |
| 960 |  MB8 Coin MB8 | US$0,008859 | 13,85% | 7,63% | US$1.425.839 | US$7.190,02 | 160.946.536 MB8 |
| 961 |  Fast Access Blockchain FAB | US$0,05011 | 17,03% | 52,70% | US$1.419.167 | US$1.421,15 | 28.320.115 FAB |
| 962 |  Xaya CHI | US$0,03282 | 3,08% | 10,91% | US$1.417.343 | US$2.640,02 | 43.185.311 CHI |
| 963 |  SINOVATE SIN | US$0,001997 | 3,40% | 16,57% | US$1.416.532 | US$27.248,57 | 709.387.065 SIN |
| 964 |  Raven Protocol RAVEN | US$0,0003359 | -13,95% | -0,21% | US$1.414.770 | US$23.251,17 | 4.212.272.109 RAVEN |
| 965 |  Infinitecoin IFC | US$0,00001556 | 32,39% | -24,51% | US$1.410.090 | US$2.592,94 | 90.595.753.019 IFC |
| 966 |  Winding Tree LIF | US$0,06528 | -5,92% | -6,22% | US$1.406.669 | US$1.215,36 | 21.549.227 LIF |
| 967 |  CoinDeal Token CDL | US$0,02984 | 4,06% | 7,49% | US$1.406.317 | US$34.473,22 | 47.121.210 CDL |
| 968 |  LikeCoin LIKE | US$0,004096 | 5,97% | 5,96% | US$1.392.905 | US$885,47 | 340.053.273 LIKE |
| 969 |  Mysterium MYST | US$0,05858 | 5,53% | 4,87% | US$1.388.131 | US$42,32 | 23.694.370 MYST |
| 970 |  Denarius D | US$0,1891 | 1,44% | -13,30% | US$1.387.267 | US$860,05 | 7.337.005 D |
| 971 |  Cloudbric CLB | US$0,002493 | -0,99% | -2,26% | US$1.387.093 | US$36.306,31 | 556.464.257 CLB |
| 972 |  Ouroboros OURO | US$0,06090 | 4,18% | 18,06% | US$1.371.356 | US$15.089,10 | 22.518.399 OURO |
| 973 |  BOOM BOOM | US$0,001732 | -2,51% | 32,15% | US$1.356.252 | US$44.626,06 | 783.171.735 BOOM |
| 974 |  Amon AMN | US$0,002254 | -1,75% | 77,27% | US$1.355.270 | US$7.105,86 | 601.332.044 AMN |
| 975 |  e-Gulden EFL | US$0,07778 | 4,10% | 5,23% | US$1.332.494 | US$3.189,19 | 17.130.758 EFL |
| 976 |  Bean Cash BITB | US$0,0003665 | 0,00% | 1,21% | US$1.329.201 | - | 3.626.558.000 BITB |
| 977 |  CoinPoker CHP | US$0,004948 | 3,81% | 2,28% | US$1.327.617 | US$3.385,54 | 268.323.073 CHP |
| 978 |  CommerceBlock CBT | US$0,007510 | -10,76% | -14,01% | US$1.313.245 | US$1.632,06 | 174.866.686 CBT |
| 979 |  Asian Fintech AFIN | US$0,005241 | -2,39% | -0,81% | US$1.310.319 | US$26.728,45 | 250.000.000 AFIN |
| 980 |  Dinastycoin DCY | US$0,0006642 | 17,81% | 22,29% | US$1.308.295 | US$2.513,10 | 1.969.696.940 DCY |
| 981 |  YEE YEE | US$0,0009540 | -0,23% | 4,49% | US$1.302.375 | US$27.423,72 | 1.365.218.125 YEE |
| 982 |  DACSEE DACS | US$0,001715 | 6,69% | 72,18% | US$1.294.516 | US$3,02 | 754.968.384 DACS |
| 983 |  Amoveo VEO | US$18,99 | -1,66% | -8,67% | US$1.291.618 | US$178,46 | 68.033 VEO |
| 984 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 985 |  Humaniq HMQ | US$0,006817 | 8,15% | 16,79% | US$1.266.727 | US$35.734,01 | 185.811.695 HMQ |
| 986 |  Education Ecosystem LEDU | US$0,005666 | 1,89% | 3,00% | US$1.260.556 | US$30.783,92 | 222.459.521 LEDU |
| 987 |  NewYorkCoin NYC | US$0,000008687 | 2,33% | 15,92% | US$1.247.892 | US$138,11 | 143.657.584.888 NYC |
| 988 |  Azbit AZ | US$0,00001522 | -0,35% | 2,84% | US$1.237.881 | US$5,82 | 81.349.868.962 AZ |
| 989 |  SolarCoin SLR | US$0,02096 | 1,62% | -3,96% | US$1.231.482 | US$1.255,75 | 58.762.358 SLR |
| 990 |  carVertical CV | US$0,0001603 | 2,61% | 7,22% | US$1.226.288 | US$35.938,75 | 7.650.893.616 CV |
| 991 |  Substratum SUB | US$0,003198 | 1,08% | 5,20% | US$1.224.735 | US$2.763,07 | 383.021.000 SUB |
| 992 |  MEET.ONE MEETONE | US$0,0006372 | 14,00% | 102,23% | US$1.219.229 | US$40.644,89 | 1.913.271.866 MEETONE |
| 993 |  Databroker DTX | US$0,01570 | 3,43% | 10,49% | US$1.208.310 | - | 76.968.572 DTX |
| 994 |  Auctus AUC | US$0,01834 | -0,84% | 159,11% | US$1.207.173 | US$5.728,36 | 65.829.641 AUC |
| 995 |  SpaceChain SPC | US$0,002330 | -18,36% | 12,73% | US$1.201.979 | US$8.262,24 | 515.923.518 SPC |
| 996 |  ATLANT ATL | US$0,02183 | 12,14% | 31,14% | US$1.182.693 | US$188,84 | 54.175.041 ATL |
| 997 |  42-coin 42 | US$28.139,15 | 3,79% | -0,21% | US$1.181.843 | US$343,32 | 42 42 |
| 998 |  PayPie PPP | US$0,01429 | 0,84% | 10,92% | US$1.178.816 | US$47.452,17 | 82.500.000 PPP |
| 999 |  Bismuth BIS | US$0,08576 | 8,53% | 73,53% | US$1.178.231 | US$2.292,03 | 13.738.963 BIS |
| 1000 |  Pascal PASC | US$0,03685 | 2,75% | 7,10% | US$1.169.370 | US$21.229,00 | 31.730.850 PASC |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.