Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1352 |  Plair PLA | US$0,00001058 | -0,28% | 1,53% | US$210.129 | US$3.626,54 | 19.858.508.800 PLA |
| 1353 |  Decentralized Machine Learning DML | US$0,0007681 | 3,90% | 10,14% | US$209.653 | US$4.797,22 | 272.937.007 DML |
| 1354 |  Mao Zedong MAO | US$0,03238 | 0,00% | 0,00% | US$207.316 | - | 6.402.736 MAO |
| 1355 |  Bezop BEZ | US$0,003715 | 1,41% | -12,38% | US$206.879 | US$145,38 | 55.685.931 BEZ |
| 1356 |  Sociall SCL | US$0,01228 | 12,99% | 114,95% | US$205.301 | US$655,81 | 16.714.020 SCL |
| 1357 |  OptiToken OPTI | US$0,007144 | 8,34% | 18,66% | US$202.452 | US$127,43 | 28.337.045 OPTI |
| 1358 |  KuboCoin KUBO | US$0,000002230 | 7,18% | 9,05% | US$202.257 | US$6,56 | 90.708.749.553 KUBO |
| 1359 |  Helix HLIX | US$0,008141 | 9,84% | 45,00% | US$201.575 | US$377,45 | 24.759.237 HLIX |
| 1360 |  HelloGold HGT | US$0,0007659 | 3,85% | 9,21% | US$201.454 | US$3,12 | 263.034.654 HGT |
| 1361 |  Opus OPT | US$0,001435 | -12,83% | -12,11% | US$200.960 | US$6,97 | 140.080.549 OPT |
| 1362 |  EtherSportz ESZ | US$0,07384 | 1,41% | 155,55% | US$200.911 | - | 2.721.048 ESZ |
| 1363 |  Zeusshield ZSC | US$0,0001718 | 6,89% | 14,03% | US$200.902 | US$36.956,10 | 1.169.566.883 ZSC |
| 1364 |  Magi XMG | US$0,01938 | 3,24% | 0,13% | US$200.385 | - | 10.338.442 XMG |
| 1365 |  uPlexa UPX | US$0,00009449 | 5,65% | 23,09% | US$200.221 | US$5.181,97 | 2.118.860.141 UPX |
| 1366 |  ONOToken ONOT | US$0,00001117 | 3,62% | 45,71% | US$199.608 | - | 17.876.339.458 ONOT |
| 1367 |  Essentia ESS | US$0,0002266 | -16,94% | -15,16% | US$198.527 | US$48,26 | 875.941.362 ESS |
| 1368 |  TOKPIE TKP | US$0,01080 | 9,76% | 21,20% | US$198.105 | US$1.119,69 | 18.342.177 TKP |
| 1369 |  Hyper Speed Network HSN | US$0,001606 | -14,40% | 145,42% | US$197.475 | US$12,15 | 122.987.866 HSN |
| 1370 |  Eristica ERT | US$0,001143 | 6,81% | 14,97% | US$197.149 | US$69,54 | 172.467.627 ERT |
| 1371 |  OWNDATA OWN | US$0,00001782 | -6,00% | -25,69% | US$196.073 | US$4.724,26 | 11.000.000.000 OWN |
| 1372 |  Celeum CLX | US$0,04396 | 7,63% | 22,78% | US$195.494 | US$2.106,72 | 4.447.335 CLX |
| 1373 |  Jobchain JOB | US$0,00005011 | -27,72% | -56,10% | US$194.461 | US$1,00 | 3.880.970.486 JOB |
| 1374 |  EXMR FDN EXMR | US$0,03065 | 0,86% | -3,54% | US$193.449 | US$8.447,34 | 6.310.751 EXMR |
| 1375 |  Blue Protocol BLUE | US$0,005275 | 17,43% | -9,16% | US$193.300 | US$18,64 | 36.645.278 BLUE |
| 1376 |  Catex Token CATT | US$0,0002444 | 42,92% | 35,78% | US$191.665 | US$1.965,45 | 784.234.341 CATT |
| 1377 |  DOWCOIN DOW | US$0,01611 | 17,60% | 22,54% | US$190.833 | US$2.197,88 | 11.845.266 DOW |
| 1378 |  LIFE LIFE | US$0,000002198 | -18,09% | -44,75% | US$190.017 | US$1.482,39 | 86.454.878.952 LIFE |
| 1379 |  BUZZCoin BUZZ | US$0,000009454 | 3,23% | -47,79% | US$189.086 | - | 20.000.000.000 BUZZ |
| 1380 |  Atlantis Blue Digital Token ABDT | US$0,001036 | -34,21% | -17,37% | US$188.273 | - | 181.818.082 ABDT |
| 1381 |  Megacoin MEC | US$0,004763 | 3,61% | 2,58% | US$184.647 | US$77,82 | 38.767.272 MEC |
| 1382 |  Trittium TRTT | US$0,001429 | 9,14% | 0,60% | US$184.206 | US$244,90 | 128.915.825 TRTT |
| 1383 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1384 |  Bounty0x BNTY | US$0,0007838 | -3,66% | -21,50% | US$182.399 | US$7.821,93 | 232.720.097 BNTY |
| 1385 |  Swing SWING | US$0,03944 | 4,02% | 18,69% | US$181.990 | US$0,003334 | 4.614.664 SWING |
| 1386 |  CryptoBonusMiles CBM | US$0,00004505 | 38,83% | 160,96% | US$180.289 | US$3.968,81 | 4.001.999.185 CBM |
| 1387 |  IP Exchange IPSX | US$0,0001905 | -30,66% | 100,22% | US$179.693 | US$2,71 | 943.181.787 IPSX |
| 1388 |  Ryo Currency RYO | US$0,008708 | 0,17% | 2,36% | US$179.513 | US$478,87 | 20.613.800 RYO |
| 1389 |  Crowd Machine CMCT | US$0,0003810 | 15,90% | 15,73% | US$179.115 | US$2.442,24 | 470.164.800 CMCT |
| 1390 |  Freicoin FRC | US$0,003144 | 19,68% | 19,84% | US$176.448 | US$0,02829 | 56.130.289 FRC |
| 1391 |  SnapCoin SNPC | US$0,0003714 | -13,45% | -34,82% | US$174.815 | US$7.689,36 | 470.639.448 SNPC |
| 1392 |  Bolivarcoin BOLI | US$0,01191 | 7,10% | -10,82% | US$173.207 | US$6,44 | 14.546.202 BOLI |
| 1393 |  Tokenbox TBX | US$0,01493 | 8,27% | -4,97% | US$172.093 | US$4.972,33 | 11.529.882 TBX |
| 1394 |  Shadow Token SHDW | US$0,02452 | 2,98% | 3,81% | US$171.654 | - | 7.000.000 SHDW |
| 1395 |  GoldFund GFUN | US$0,001112 | 17,84% | 2,68% | US$171.423 | US$490,68 | 154.093.551 GFUN |
| 1396 |  Optimal Shelf Availability Token OSA | US$0,0001229 | -0,27% | 7,54% | US$170.749 | US$4.579,55 | 1.389.796.615 OSA |
| 1397 |  Truegame TGAME | US$0,002066 | 5,44% | 175,47% | US$170.595 | US$5.038,71 | 82.575.464 TGAME |
| 1398 |  LEOcoin LC4 | US$0,1134 | -2,54% | -5,92% | US$170.260 | US$544,23 | 1.501.964 LC4 |
| 1399 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1400 |  Graft GRFT | US$0,0002858 | 4,01% | 5,22% | US$169.032 | US$19,80 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.