Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,00003696 | 14,61% | 32,69% | US$346.520 | US$52,32 | 9.376.300.871 WEBD |
| 1252 |  Graviocoin GIO | US$0,0003050 | 3,67% | 2,81% | US$345.770 | US$187,15 | 1.133.803.765 GIO |
| 1253 |  Ulord UT | US$0,004809 | 7,01% | 8,38% | US$344.453 | US$5.851,57 | 71.627.440 UT |
| 1254 |  HEROcoin PLAY | US$0,001822 | -2,49% | -6,71% | US$342.449 | US$13.125,44 | 187.915.638 PLAY |
| 1255 |  Mindexcoin MIC | US$0,0004982 | -4,76% | 3,99% | US$340.570 | US$952,07 | 683.595.545 MIC |
| 1256 |  Vites VITES | US$0,000009129 | 0,00% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1257 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1258 |  OLXA OLXA | US$0,0002438 | 17,67% | 6,13% | US$331.423 | US$5.510,45 | 1.359.419.210 OLXA |
| 1259 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,00% | US$330.189 | - | 447.090.078 TTV |
| 1260 |  DPRating RATING | US$0,0001281 | 2,65% | 15,18% | US$330.073 | US$9.653,87 | 2.576.031.479 RATING |
| 1261 |  FlypMe FYP | US$0,01867 | 5,12% | 3,06% | US$329.334 | US$13.516,87 | 17.638.681 FYP |
| 1262 |  Karbo KRB | US$0,03867 | 3,12% | -3,93% | US$327.634 | US$4.017,72 | 8.473.380 KRB |
| 1263 |  Trinity Network Credit TNC | US$0,0009808 | 1,38% | 4,86% | US$326.920 | US$1.910,08 | 333.333.333 TNC |
| 1264 |  Cashbery Coin CBC | US$0,004858 | 4,01% | 9,51% | US$326.407 | US$2,08 | 67.186.714 CBC |
| 1265 |  EnergiToken ETK | US$0,0001762 | 1,81% | 75,57% | US$326.403 | US$9,52 | 1.852.153.500 ETK |
| 1266 |  BeatzCoin BTZC | US$0,0002187 | -7,49% | -44,74% | US$324.796 | - | 1.485.001.802 BTZC |
| 1267 |  View VIEW | US$0,009240 | 0,89% | 6,37% | US$324.220 | US$291,02 | 35.088.298 VIEW |
| 1268 |  Bittwatt BWT | US$0,001048 | 6,32% | 5,22% | US$321.697 | US$68,42 | 307.006.848 BWT |
| 1269 |  Halo Platform HALO | US$0,00005372 | 3,29% | -9,98% | US$321.692 | - | 5.988.715.311 HALO |
| 1270 |  Qbao QBT | US$0,004829 | 8,72% | 16,81% | US$315.594 | US$1.025,19 | 65.351.403 QBT |
| 1271 |  HempCoin THC | US$0,001215 | 6,24% | -12,22% | US$311.897 | US$1.000,40 | 256.631.491 THC |
| 1272 |  wave edu coin WEC | US$0,002201 | -19,45% | 111,50% | US$310.013 | US$3.167,75 | 140.849.234 WEC |
| 1273 |  FortKnoxster FKX | US$0,002077 | 4,15% | -3,45% | US$309.598 | US$12.441,79 | 149.077.343 FKX |
| 1274 |  SpectrumCash XSM | US$0,00009526 | 4,61% | -9,95% | US$309.328 | US$68,04 | 3.247.236.428 XSM |
| 1275 |  Honest HNST | US$0,005933 | -2,88% | 1,48% | US$304.608 | US$9.377,33 | 51.342.073 HNST |
| 1276 |  Pirl PIRL | US$0,004254 | -8,03% | 8,03% | US$301.960 | US$389,16 | 70.988.082 PIRL |
| 1277 |  VeriumReserve VRM | US$0,1089 | 0,37% | 6,82% | US$301.379 | US$324,57 | 2.767.966 VRM |
| 1278 |  ZENZO ZNZ | US$0,02304 | 3,20% | 28,70% | US$300.491 | US$5.838,45 | 13.043.531 ZNZ |
| 1279 |  BitScreener Token BITX | US$0,002178 | 4,55% | 9,75% | US$298.962 | US$4.857,46 | 137.258.470 BITX |
| 1280 |  Qredit XQR | US$0,0004458 | -1,87% | 18,88% | US$298.930 | US$566,22 | 670.472.650 XQR |
| 1281 |  CoinUs CNUS | US$0,0008707 | 17,17% | 21,73% | US$296.027 | US$473,00 | 340.000.000 CNUS |
| 1282 |  Thrive Token THRT | US$0,002858 | 4,01% | 1,82% | US$295.054 | US$3.508,39 | 103.246.212 THRT |
| 1283 |  Vodi X VDX | US$0,0005495 | 1,67% | 19,75% | US$293.682 | US$2.370,64 | 534.406.210 VDX |
| 1284 |  Master Contract Token MCT | US$0,0005158 | 3,43% | 15,86% | US$292.696 | US$9.577,84 | 567.499.990 MCT |
| 1285 |  Bitcoin Incognito XBI | US$0,02241 | 12,54% | 15,54% | US$291.982 | US$39.014,17 | 13.031.736 XBI |
| 1286 |  LocalCoinSwap LCS | US$0,005525 | 7,72% | 11,12% | US$291.828 | US$6.277,59 | 52.819.393 LCS |
| 1287 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1288 |  Swace SWACE | US$0,0005606 | -54,66% | -75,25% | US$287.732 | - | 513.292.589 SWACE |
| 1289 |  Winco WCO | US$0,0005984 | 0,00% | 82,95% | US$287.502 | - | 480.480.624 WCO |
| 1290 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1291 |  PiplCoin PIPL | US$0,001786 | 550,18% | 1,92% | US$283.549 | US$14,40 | 158.727.725 PIPL |
| 1292 |  KekCoin KEK | US$0,02639 | 12,55% | 112,10% | US$282.770 | US$0,1601 | 10.716.385 KEK |
| 1293 |  ExclusiveCoin EXCL | US$0,04830 | 2,60% | 7,98% | US$282.612 | US$632,84 | 5.851.627 EXCL |
| 1294 |  Swarm City SWT | US$0,03306 | 0,41% | 11,55% | US$282.166 | US$3.689,35 | 8.536.073 SWT |
| 1295 |  FedoraCoin TIPS | US$0,000001318 | 5,63% | 10,47% | US$279.837 | US$1.265,52 | 212.269.865.434 TIPS |
| 1296 |  DopeCoin DOPE | US$0,002381 | 4,02% | 12,21% | US$278.264 | US$5.075,40 | 116.845.228 DOPE |
| 1297 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.978 ZEIT |
| 1298 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1299 |  Memetic / PepeCoin MEME | US$0,009145 | 1,55% | 0,32% | US$273.192 | US$542,71 | 29.873.823 MEME |
| 1300 |  EverGreenCoin EGC | US$0,01905 | -6,29% | 17,00% | US$272.449 | US$98,67 | 14.300.445 EGC |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.