Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Maggie MAG | US$0,0001591 | 4,64% | 4,72% | - | US$55.921,30 | - |
| 2552 |  YouLive Coin UC | US$0,0001565 | 5,52% | 7,54% | - | US$120.253 | - |
| 2553 |  BenePit Protocol BNP | US$0,0001454 | -7,88% | -17,97% | - | US$10.383,54 | - |
| 2554 |  Ormeus Ecosystem ECO | US$0,0001401 | 10,72% | 16,29% | - | US$165.130 | - |
| 2555 |  weBloc WOK | US$0,0001292 | 0,00% | 22,74% | - | - | - |
| 2556 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2557 |  Usechain Token USE | US$0,0001190 | 0,00% | 11,62% | - | - | - |
| 2558 |  IOV BlockChain IOV | US$0,0001141 | 0,00% | -4,97% | - | - | - |
| 2559 |  EduCoin EDU | US$0,0001117 | 4,87% | 23,31% | - | US$10.930,94 | - |
| 2560 |  Moozicore MZG | US$0,0001115 | -3,99% | 23,60% | - | US$5.067,46 | - |
| 2561 |  Engine EGCC | US$0,0001070 | 2,02% | 10,14% | - | US$15.757,92 | - |
| 2562 |  Xtock XTX | US$0,0001054 | 0,00% | -7,05% | - | - | - |
| 2563 |  Intelligent Investment Chain IIC | US$0,0001054 | 3,12% | 12,15% | - | US$18.641,90 | - |
| 2564 |  D Community DILI | US$0,0001048 | 21,88% | 16,26% | - | US$46.284,26 | - |
| 2565 |  Commerce Data Connection CDC | US$0,00009584 | -3,04% | 4,19% | - | US$4.624,54 | - |
| 2566 |  WINCOIN WC | US$0,00009526 | 4,01% | 5,22% | - | US$0,00009507 | - |
| 2567 |  CENTERCOIN CENT | US$0,00009526 | -48,00% | -92,99% | - | US$609,47 | - |
| 2568 |  Litecash CASH | US$0,00009526 | 4,01% | 3,58% | - | US$3,54 | - |
| 2569 |  1AI Token 1AI | US$0,00009526 | 4,01% | 5,22% | - | US$2,92 | - |
| 2570 |  xCrypt Token XCT | US$0,00009451 | 3,48% | -7,87% | - | US$900,40 | - |
| 2571 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2572 |  VERA VERA | US$0,00009061 | 0,00% | 0,00% | - | - | - |
| 2573 |  Blockmason Link BLINK | US$0,00008989 | -25,13% | -63,72% | - | US$15,44 | - |
| 2574 |  Centaure CEN | US$0,00008956 | 0,00% | 2,25% | - | - | - |
| 2575 |  Influence Chain INC | US$0,00007693 | -13,88% | -21,37% | - | US$138,56 | - |
| 2576 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2577 |  Big Bang Game Coin BBGC | US$0,00006106 | -1,82% | -0,79% | - | US$7.940,34 | - |
| 2578 |  Opennity OPNN | US$0,00005996 | -2,05% | -15,58% | - | US$11.362,48 | - |
| 2579 |  SoPay SOP | US$0,00005906 | 6,92% | 19,28% | - | US$1.610,14 | - |
| 2580 |  BiNGO.Fun 777 | US$0,00005495 | -24,30% | -24,13% | - | US$100,86 | - |
| 2581 |  Promotion Coin PC | US$0,00005331 | 3,02% | 11,16% | - | US$119.698 | - |
| 2582 |  OFCOIN OF | US$0,00005305 | -8,70% | -1,82% | - | US$367.659.834 | - |
| 2583 |  Volt ACDC | US$0,00005305 | 5,90% | -10,49% | - | US$70,26 | - |
| 2584 |  OceanChain OC | US$0,00005175 | 0,00% | 0,00% | - | - | - |
| 2585 |  StockChain SCC | US$0,00004763 | -2,45% | 42,97% | - | US$79,85 | - |
| 2586 |  StarChain STC | US$0,00004705 | 4,36% | -18,08% | - | US$1.484,71 | - |
| 2587 |  GSENetwork GSE | US$0,00004404 | 7,23% | -2,73% | - | US$9.063,42 | - |
| 2588 |  DSLA Protocol DSLA | US$0,00004396 | 5,65% | -18,14% | - | US$3.705,96 | - |
| 2589 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2590 |  SKINCHAIN SKC | US$0,00004039 | 3,07% | -0,27% | - | US$759,85 | - |
| 2591 |  SappChain SAPP | US$0,00003736 | 5,65% | 17,41% | - | US$4.335,81 | - |
| 2592 |  Game Stars GST | US$0,00003573 | -1,17% | 18,42% | - | US$10.482,48 | - |
| 2593 |  RRCoin RRC | US$0,00003567 | 0,00% | 0,00% | - | - | - |
| 2594 |  NAM COIN NAM | US$0,00003097 | 0,00% | 73,01% | - | - | - |
| 2595 |  RoboCalls RC20 | US$0,00002667 | -8,99% | -13,77% | - | US$6,77 | - |
| 2596 |  DACC DACC | US$0,00001957 | -2,35% | 20,48% | - | US$5.715,76 | - |
| 2597 |  PocketNode NODE | US$0,00001907 | 10,79% | -5,20% | - | - | - |
| 2598 |  Bitcoin & Company Network BITN | US$0,00001776 | 0,00% | 0,00% | - | - | - |
| 2599 |  Kryptofranc KYF | US$0,00001586 | 0,00% | 0,00% | - | US$241,44 | - |
| 2600 |  Experience Token EXT | US$0,00001548 | 27,58% | -0,18% | - | US$947,55 | - |
Tabel di atas menampilkan halaman 52 dari total 53 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.