Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hubi Token HUB | US$0,007397 | -0,54% | 11,77% | - | US$49.967,41 | - |
| 2352 |  GazeCoin GZE | US$0,007277 | 0,00% | -18,26% | - | - | - |
| 2353 |  CITEX Token CTT | US$0,006979 | 9,24% | 15,93% | - | US$14.337,68 | - |
| 2354 |  Blockchain Quotations Index Token BQT | US$0,006873 | -6,48% | -20,31% | - | US$74.895,41 | - |
| 2355 |  CoinMeet MEET | US$0,006790 | -2,59% | -1,54% | - | US$27.384,07 | - |
| 2356 |  RAKUN RAKU | US$0,006699 | -0,41% | 5,92% | - | US$492.100 | - |
| 2357 |  Zerobank ZB | US$0,006621 | 11,99% | 7,61% | - | US$6,79 | - |
| 2358 |  MSD MSD | US$0,006512 | 9,37% | 21,10% | - | US$14.648,21 | - |
| 2359 |  LBK LBK | US$0,006422 | -5,67% | 25,94% | - | US$164.807 | - |
| 2360 |  Decentralized Vulnerability Platform DVP | US$0,006318 | -2,76% | 26,05% | - | US$308.500 | - |
| 2361 |  Beer Money BEER | US$0,006203 | 8,06% | 11,25% | - | US$3.089,87 | - |
| 2362 |  PANTHEON X XPN | US$0,006171 | -5,53% | -2,95% | - | US$842.148 | - |
| 2363 |  MyTVchain MYTV | US$0,005892 | -9,22% | -16,05% | - | US$17,08 | - |
| 2364 |  Lukki Operating Token LOT | US$0,005854 | -3,92% | -2,31% | - | US$165.586 | - |
| 2365 |  WowSecret WOW | US$0,005851 | -4,76% | -47,49% | - | US$17.971,95 | - |
| 2366 |  Yuan Chain Coin YCC | US$0,005823 | -1,41% | -0,35% | - | US$240.467 | - |
| 2367 |  Wallet Plus X WPX | US$0,005685 | -2,15% | -5,76% | - | US$1.604.797 | - |
| 2368 |  Minter Network BIP | US$0,005592 | 18,00% | -11,08% | - | US$44.707,30 | - |
| 2369 |  Edgeware EDG | US$0,005552 | -9,64% | 23,53% | - | US$328.303 | - |
| 2370 |  TopChain TOPC | US$0,005531 | 1,20% | -3,04% | - | US$334.578 | - |
| 2371 |  BUMO BU | US$0,005496 | 55,25% | 54,27% | - | US$137.661 | - |
| 2372 |  SkyMap SKYM | US$0,005477 | 2,29% | 0,00% | - | US$1.908,27 | - |
| 2373 |  Tutor's Diary TUDA | US$0,005474 | 14,92% | 2,39% | - | US$799,40 | - |
| 2374 |  Boogle BOO | US$0,005461 | -6,79% | -11,97% | - | US$240.133 | - |
| 2375 |  Newsolution NST | US$0,005443 | 16,69% | 24,68% | - | US$124,81 | - |
| 2376 |  Sapphire SAPP | US$0,005394 | -4,80% | 20,16% | - | US$6.135,17 | - |
| 2377 |  Golden Token GOLD | US$0,005385 | 0,89% | -11,31% | - | US$11.046,89 | - |
| 2378 |  Ti-Value TV | US$0,005169 | -8,38% | -5,59% | - | US$179.166 | - |
| 2379 |  Volume Network VOL | US$0,005021 | -46,51% | -37,52% | - | US$29.510,59 | - |
| 2380 |  BASIC BASIC | US$0,004832 | 0,50% | 25,93% | - | US$379.253 | - |
| 2381 |  Universal Protocol Token UPT | US$0,004813 | 14,82% | 38,72% | - | US$896,46 | - |
| 2382 |  Precium PCM | US$0,004580 | -0,92% | 27,22% | - | US$452.097 | - |
| 2383 |  PATHHIVE PHV | US$0,004544 | -3,97% | 2,20% | - | US$41.409,01 | - |
| 2384 |  Wolfs Group WLF | US$0,004414 | -91,25% | -92,10% | - | US$3,55 | - |
| 2385 |  Echoin EC | US$0,004324 | 4,79% | -0,40% | - | US$4.372.905 | - |
| 2386 |  HebeBlock HEBE | US$0,004289 | 7,14% | -0,19% | - | US$85.354,25 | - |
| 2387 |  MDtoken MDTK | US$0,004256 | 3,72% | 11,70% | - | US$184,75 | - |
| 2388 |  Wownero WOW | US$0,004232 | 7,88% | 0,00% | - | US$5.045,89 | - |
| 2389 |  EzyStayz EZY | US$0,004199 | 26,44% | -10,56% | - | US$66.390,02 | - |
| 2390 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,12% | - | - | - |
| 2391 |  Bitsten Token BST | US$0,003869 | -13,59% | 16,98% | - | US$6.117,02 | - |
| 2392 |  Ultragate ULG | US$0,003869 | -5,55% | -5,54% | - | US$53.516,54 | - |
| 2393 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003775 | -0,94% | 2,70% | - | US$279,47 | - |
| 2394 |  KardiaChain KAI | US$0,003764 | -19,76% | 89,59% | - | US$4.290.729 | - |
| 2395 |  CapdaxToken XCD | US$0,003620 | 8,45% | 4,00% | - | US$169,33 | - |
| 2396 |  Axial Entertainment Digital Asset AXL | US$0,003554 | 0,27% | 14,91% | - | US$101.938 | - |
| 2397 |  Zuflo Coin ZFL | US$0,003553 | -6,35% | 1,43% | - | US$98.131,46 | - |
| 2398 |  CNNS CNNS | US$0,003417 | -2,06% | 5,03% | - | US$86.079,26 | - |
| 2399 |  EXOR EXOR | US$0,003397 | -7,14% | 0,00% | - | US$1.519,61 | - |
| 2400 |  HeartBout Pay HP | US$0,003397 | 2,54% | 30,86% | - | US$19.338,18 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.