Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.439,12 | -0,87% | 2,25% | US$173.575.756.364 | US$32.896.642.044 | 18.388.968 BTC |
| 2 |  Ethereum ETH | US$220,68 | 0,04% | 5,89% | US$24.524.484.269 | US$12.265.816.557 | 111.133.887 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,18% | US$8.827.585.611 | US$36.706.734.857 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1983 | -1,19% | -1,30% | US$8.749.705.583 | US$1.477.357.235 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$238,15 | -0,67% | 1,14% | US$4.386.854.700 | US$3.328.065.949 | 18.420.681 BCH |
| 6 |  Bitcoin SV BSV | US$190,48 | -1,04% | -2,73% | US$3.508.456.587 | US$1.548.696.159 | 18.419.296 BSV |
| 7 |  Litecoin LTC | US$44,65 | -0,57% | 0,82% | US$2.895.315.418 | US$2.632.197.768 | 64.841.110 LTC |
| 8 |  Binance Coin BNB | US$17,04 | -0,25% | 1,82% | US$2.650.598.907 | US$302.410.995 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,61 | -0,59% | 0,65% | US$2.434.453.956 | US$2.001.356.933 | 933.047.727 EOS |
| 10 |  Tezos XTZ | US$2,88 | 1,64% | 2,70% | US$2.050.692.894 | US$98.079.547 | 712.102.466 XTZ |
| 11 |  Cardano ADA | US$0,06466 | -0,33% | 15,44% | US$1.676.453.747 | US$393.626.086 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$3,99 | -1,08% | -2,11% | US$1.395.307.992 | US$328.730.888 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06788 | -2,07% | -1,03% | US$1.374.858.679 | US$440.276.090 | 20.255.423.084 XLM |
| 14 |  Crypto.com Coin CRO | US$0,08000 | -0,35% | 10,32% | US$1.372.107.600 | US$28.794.163 | 17.151.141.553 CRO |
| 15 |  UNUS SED LEO LEO | US$1,18 | 1,60% | 4,16% | US$1.181.738.748 | US$12.075.844 | 999.498.893 LEO |
| 16 |  Monero XMR | US$66,24 | -1,43% | 4,39% | US$1.164.369.358 | US$91.611.440 | 17.578.411 XMR |
| 17 |  TRON TRX | US$0,01501 | -1,01% | -0,37% | US$1.000.994.991 | US$1.366.748.932 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,09 | 1,24% | 2,43% | US$901.512.823 | US$114.125.302 | 220.206.912 HT |
| 19 |  HEX HEX | US$0,004837 | -0,52% | 30,54% | US$892.981.397 | US$1.197.838 | 184.599.716.536 HEX |
| 20 |  Ethereum Classic ETC | US$7,24 | 4,58% | 11,37% | US$841.881.427 | US$1.510.000.396 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,12% | 0,10% | US$743.577.975 | US$445.311.776 | 741.783.811 USDC |
| 22 |  Neo NEO | US$10,26 | -1,21% | -1,53% | US$723.393.401 | US$373.111.108 | 70.538.831 NEO |
| 23 |  Dash DASH | US$74,42 | -0,90% | -0,93% | US$708.278.961 | US$543.069.504 | 9.516.738 DASH |
| 24 |  HedgeTrade HEDG | US$2,21 | -0,11% | 1,24% | US$637.157.627 | US$268.538 | 288.208.798 HEDG |
| 25 |  TNC Coin TNC | US$0,2481 | -2,86% | -4,65% | US$573.136.000 | US$6.683.799 | 2.310.424.689 TNC |
| 26 |  IOTA MIOTA | US$0,2013 | -0,91% | -1,11% | US$559.612.236 | US$13.333.646 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,68 | 0,60% | 0,86% | US$510.982.118 | US$92.727.475 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$486,02 | 37,23% | 50,34% | US$488.730.998 | US$17.186.941 | 1.005.577 MKR |
| 29 |  MINDOL MIN | US$2,84 | -1,11% | -11,15% | US$482.854.504 | US$170.609 | 170.303.576 MIN |
| 30 |  Zcash ZEC | US$46,71 | -1,69% | -2,92% | US$432.739.890 | US$182.293.712 | 9.263.731 ZEC |
| 31 |  NEM XEM | US$0,04138 | -0,28% | 1,07% | US$372.405.622 | US$9.247.170 | 8.999.999.999 XEM |
| 32 |  Counos X CCXX | US$20,46 | 0,04% | 1,87% | US$362.218.746 | US$489.362 | 17.704.110 CCXX |
| 33 |  Ontology ONT | US$0,5163 | -1,29% | -0,35% | US$358.426.238 | US$80.007.022 | 694.246.573 ONT |
| 34 |  INO COIN INO | US$1,91 | 0,27% | 3,41% | US$343.982.660 | US$407.919 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002532 | 0,17% | -0,04% | US$315.943.383 | US$200.485.433 | 124.765.051.589 DOGE |
| 36 |  OKB OKB | US$5,24 | 0,36% | 2,43% | US$314.681.236 | US$165.955.840 | 60.000.000 OKB |
| 37 |  VeChain VET | US$0,005560 | 0,77% | 18,41% | US$308.314.929 | US$185.407.305 | 55.454.734.800 VET |
| 38 |  Basic Attention Token BAT | US$0,2101 | -1,43% | 1,09% | US$307.127.968 | US$80.938.800 | 1.462.001.432 BAT |
| 39 |  FTX Token FTT | US$2,93 | -1,00% | 1,58% | US$276.715.537 | US$2.776.337 | 94.416.979 FTT |
| 40 |  THETA THETA | US$0,3104 | -3,56% | 14,74% | US$270.214.169 | US$90.721.993 | 870.502.690 THETA |
| 41 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,11% | US$245.451.796 | US$102.307.170 | 244.951.954 PAX |
| 42 |  BitBay BAY | US$0,2402 | 6,73% | 54,11% | US$243.076.624 | US$58.416,48 | 1.012.146.906 BAY |
| 43 |  DigiByte DGB | US$0,01712 | -7,84% | -7,06% | US$225.774.661 | US$13.648.415 | 13.188.756.462 DGB |
| 44 |  OmiseGO OMG | US$1,61 | -0,62% | -15,83% | US$225.320.102 | US$161.595.936 | 140.245.398 OMG |
| 45 |  0x ZRX | US$0,3338 | -0,17% | -0,66% | US$218.680.377 | US$53.565.802 | 655.127.320 ZRX |
| 46 |  PlayFuel PLF | US$0,4102 | -2,32% | 1,33% | US$205.079.494 | US$9.198.437 | 500.000.000 PLF |
| 47 |  Hedera Hashgraph HBAR | US$0,04518 | 0,39% | 20,26% | US$199.001.868 | US$22.228.748 | 4.404.608.640 HBAR |
| 48 |  ICON ICX | US$0,3494 | -0,35% | 6,95% | US$190.771.493 | US$35.579.271 | 545.923.542 ICX |
| 49 |  Binance USD BUSD | US$1,00 | 0,18% | 0,03% | US$172.127.081 | US$90.831.076 | 171.665.941 BUSD |
| 50 |  Algorand ALGO | US$0,2290 | 0,64% | 10,78% | US$171.892.840 | US$40.694.258 | 750.673.603 ALGO |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.