Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  12Ships TSHP | US$0,004909 | -1,60% | 7,70% | US$24.024.417 | US$418.079 | 4.893.472.723 TSHP |
| 202 |  Beam BEAM | US$0,3818 | 4,76% | 13,37% | US$23.938.937 | US$42.877.127 | 62.693.640 BEAM |
| 203 |  Wirex Token WXT | US$0,01003 | 0,58% | 0,46% | US$23.085.307 | US$1.569.466 | 2.300.500.000 WXT |
| 204 |  Acute Angle Cloud AAC | US$0,09233 | 8,21% | 26,87% | US$23.081.574 | US$4.182.832 | 250.000.000 AAC |
| 205 |  BigONE Token ONE | US$0,002439 | -0,36% | 0,52% | US$23.050.577 | US$2.354.742 | 9.449.081.034 ONE |
| 206 |  Egoras EGR | US$0,0003465 | 105,10% | 156,44% | US$22.577.755 | US$207.311 | 65.160.356.358 EGR |
| 207 |  Super Zero SERO | US$0,08497 | 0,16% | 1,60% | US$22.479.411 | US$9.449.418 | 264.564.274 SERO |
| 208 |  TrueChain TRUE | US$0,2818 | -1,49% | -1,18% | US$22.423.480 | US$47.187.186 | 79.575.543 TRUE |
| 209 |  Nash Exchange NEX | US$0,9558 | -3,94% | -0,79% | US$22.406.489 | US$1.684.936 | 23.442.586 NEX |
| 210 |  Storj STORJ | US$0,1380 | -2,75% | 3,07% | US$22.252.706 | US$101.707.278 | 161.196.775 STORJ |
| 211 |  Eidoo EDO | US$0,3089 | 9,23% | 31,73% | US$22.137.056 | US$1.941.226 | 71.653.887 EDO |
| 212 |  Reserve Rights RSR | US$0,003191 | -2,61% | -0,23% | US$21.858.432 | US$1.879.030 | 6.849.999.000 RSR |
| 213 |  Elrond ERD | US$0,002222 | 0,35% | -6,62% | US$21.409.940 | US$3.952.149 | 9.633.844.335 ERD |
| 214 |  Grin GRIN | US$0,4945 | -1,34% | 4,12% | US$21.284.430 | US$13.194.088 | 43.044.900 GRIN |
| 215 |  SwissBorg CHSB | US$0,03012 | 0,31% | 2,98% | US$21.232.238 | US$114.534 | 704.880.233 CHSB |
| 216 |  FunFair FUN | US$0,003239 | -2,42% | 15,89% | US$21.209.445 | US$644.997 | 6.548.879.189 FUN |
| 217 |  Ultiledger ULT | US$0,01610 | 0,69% | -0,49% | US$20.663.108 | US$1.502.655 | 1.283.232.302 ULT |
| 218 |  Metal MTL | US$0,3131 | 0,59% | 0,92% | US$20.500.520 | US$3.398.700 | 65.483.821 MTL |
| 219 |  THORChain RUNE | US$0,1259 | 14,14% | 18,86% | US$19.943.955 | US$181.050 | 158.432.088 RUNE |
| 220 |  BORA BORA | US$0,02926 | -1,16% | 25,05% | US$19.638.821 | US$1.359.052 | 671.112.500 BORA |
| 221 |  Aidos Kuneen ADK | US$0,7674 | -8,19% | -17,92% | US$19.184.267 | US$1.789.312 | 25.000.000 ADK |
| 222 |  BHPCoin BHP | US$0,9320 | 6,46% | 9,88% | US$18.804.761 | US$8.502.635 | 20.177.578 BHP |
| 223 |  Karatgold Coin KBC | US$0,004060 | -0,76% | 3,38% | US$18.637.892 | US$630.443 | 4.590.051.603 KBC |
| 224 |  Hellenic Coin HNC | US$0,2663 | 18,97% | -5,33% | US$18.543.308 | US$432.293 | 69.642.637 HNC |
| 225 |  Tachyon Protocol IPX | US$0,06926 | 0,88% | 6,59% | US$18.481.413 | US$686.600 | 266.858.531 IPX |
| 226 |  Fusion FSN | US$0,4098 | 1,30% | 12,99% | US$18.351.019 | US$5.384.289 | 44.781.734 FSN |
| 227 |  Populous PPT | US$0,3417 | 6,06% | 12,00% | US$18.197.834 | US$2.746.168 | 53.252.246 PPT |
| 228 |  PIVX PIVX | US$0,3170 | 5,79% | 10,54% | US$18.001.019 | US$1.376.902 | 56.781.166 PIVX |
| 229 |  Nebulas NAS | US$0,3460 | 0,27% | -1,13% | US$17.976.471 | US$8.634.465 | 51.952.589 NAS |
| 230 |  Polymath POLY | US$0,03493 | -3,24% | 13,54% | US$17.963.413 | US$2.489.158 | 514.270.098 POLY |
| 231 |  LuckySevenToken LST | US$0,2731 | -2,22% | -2,79% | US$17.914.439 | US$972.803 | 65.590.200 LST |
| 232 |  DAD DAD | US$0,2659 | 4,67% | 32,70% | US$17.672.558 | US$2.781.225 | 66.452.990 DAD |
| 233 |  NEXT NET | US$0,4342 | -0,25% | -59,82% | US$17.580.069 | US$279.068 | 40.491.818 NET |
| 234 |  Ignis IGNIS | US$0,02294 | -3,66% | -2,07% | US$17.461.580 | US$2.107.093 | 761.143.950 IGNIS |
| 235 |  Loom Network LOOM | US$0,01801 | 2,07% | -0,28% | US$17.447.198 | US$5.109.674 | 968.723.981 LOOM |
| 236 |  Harmony ONE | US$0,003705 | -6,00% | 2,98% | US$17.029.499 | US$4.297.507 | 4.596.807.869 ONE |
| 237 |  Vertcoin VTC | US$0,3008 | 0,64% | 5,53% | US$16.531.361 | US$352.613 | 54.960.672 VTC |
| 238 |  Fetch.ai FET | US$0,02279 | 2,46% | 10,75% | US$16.345.955 | US$3.197.917 | 717.329.142 FET |
| 239 |  Factom FCT | US$1,80 | -2,12% | -5,34% | US$16.341.075 | US$442.647 | 9.085.753 FCT |
| 240 |  Civic CVC | US$0,02438 | -2,59% | -1,75% | US$16.332.852 | US$13.718.937 | 670.000.000 CVC |
| 241 |  Syscoin SYS | US$0,02770 | 5,28% | 4,46% | US$16.258.580 | US$418.467 | 587.052.061 SYS |
| 242 |  VideoCoin VID | US$0,1404 | 18,53% | -4,35% | US$16.096.382 | US$466.913 | 114.641.633 VID |
| 243 |  Telcoin TEL | US$0,0003406 | -1,27% | -9,03% | US$16.091.336 | US$91.987,00 | 47.245.810.799 TEL |
| 244 |  WINk WIN | US$0,00008165 | -0,04% | 9,82% | US$16.044.759 | US$1.765.438 | 196.500.113.934 WIN |
| 245 |  GAPS GAP | US$1,60 | -32,09% | -37,58% | US$16.012.361 | US$2.521.699 | 10.000.000 GAP |
| 246 |  CasinoCoin CSC | US$0,0004005 | -3,64% | -4,77% | US$15.996.326 | US$50.240,80 | 39.937.735.738 CSC |
| 247 |  Asch XAS | US$0,1712 | 5,45% | 117,34% | US$15.979.653 | US$4.486.704 | 93.355.331 XAS |
| 248 |  Kusama KSM | US$6,29 | 2,73% | 8,52% | US$15.859.997 | US$2.326.887 | 2.519.768 KSM |
| 249 |  BOSAGORA BOA | US$0,05620 | 1,49% | 14,49% | US$15.855.938 | US$665.393 | 282.119.914 BOA |
| 250 |  Tierion TNT | US$0,03692 | 0,95% | 5,03% | US$15.817.989 | US$1.021.425 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.