Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,03934 | 3,21% | 43,44% | US$10.301.363 | US$52.443,10 | 261.866.179 TRAC |
| 302 |  Everipedia IQ | US$0,001365 | 0,26% | 7,63% | US$10.279.140 | US$528.954 | 7.531.276.523 IQ |
| 303 |  Gemini Dollar GUSD | US$1,01 | 0,68% | 0,92% | US$10.132.515 | US$26.165.616 | 10.036.783 GUSD |
| 304 |  Proton XPR | US$0,01621 | -3,32% | 0,56% | US$10.066.874 | US$4.475.456 | 620.966.508 XPR |
| 305 |  The Force Protocol FOR | US$0,03221 | 0,38% | -5,21% | US$10.031.597 | US$488.908 | 311.488.081 FOR |
| 306 |  Molecular Future MOF | US$0,1169 | -1,53% | -9,65% | US$9.993.655 | US$2.101.904 | 85.481.225 MOF |
| 307 |  TTC TTC | US$0,02330 | 0,57% | 5,15% | US$9.920.576 | US$502.169 | 425.766.227 TTC |
| 308 |  Tael WABI | US$0,1193 | 3,83% | 8,34% | US$9.864.631 | US$1.901.659 | 82.699.999 WABI |
| 309 |  Arcblock ABT | US$0,09939 | -3,32% | -6,90% | US$9.795.352 | US$6.216.175 | 98.554.305 ABT |
| 310 |  Carry CRE | US$0,001891 | -0,79% | 23,87% | US$9.699.988 | US$1.811.660 | 5.129.622.508 CRE |
| 311 |  Aladdin ADN | US$0,0002228 | -0,42% | 2,04% | US$9.671.281 | US$4.349.641 | 43.409.522.041 ADN |
| 312 |  Morpheus.Network MRPH | US$0,2843 | -6,21% | 20,64% | US$9.580.066 | US$974.780 | 33.692.329 MRPH |
| 313 |  GoChain GO | US$0,009800 | 5,91% | 27,34% | US$9.542.412 | US$1.797.349 | 973.702.720 GO |
| 314 |  ShipChain SHIP | US$0,01993 | -3,65% | -18,84% | US$9.536.728 | US$465.569 | 478.598.260 SHIP |
| 315 |  Cred LBA | US$0,01127 | -6,24% | 10,25% | US$9.453.927 | US$3.505.445 | 838.749.675 LBA |
| 316 |  Yap Stone YAP | US$0,06293 | -1,83% | -12,60% | US$9.439.281 | US$3.203.481 | 150.000.000 YAP |
| 317 |  LCX LCX | US$0,01790 | 15,71% | 21,55% | US$9.402.098 | US$968.968 | 525.187.953 LCX |
| 318 |  Cocos-BCX COCOS | US$0,0003846 | 12,88% | 25,76% | US$9.310.219 | US$628.495 | 24.210.008.178 COCOS |
| 319 |  DigixDAO DGD | US$42,62 | -0,20% | 5,55% | US$9.198.756 | US$6.280.011 | 215.835 DGD |
| 320 |  DMarket DMT | US$0,1616 | -1,43% | 0,04% | US$9.197.361 | US$347.340 | 56.921.773 DMT |
| 321 |  CyberMiles CMT | US$0,01142 | 3,41% | 9,57% | US$9.133.822 | US$3.525.587 | 800.000.000 CMT |
| 322 |  LTO Network LTO | US$0,04294 | 2,83% | 11,53% | US$9.098.147 | US$2.739.381 | 211.858.634 LTO |
| 323 |  WOM Protocol WOM | US$0,09094 | -4,04% | 11,71% | US$9.095.044 | US$483.450 | 100.007.450 WOM |
| 324 |  Voyager Token VGX | US$0,04026 | -1,99% | 27,39% | US$8.949.446 | US$780.732 | 222.295.208 VGX |
| 325 |  CoinEx Token CET | US$0,01288 | 0,23% | -4,63% | US$8.926.673 | US$2.214.894 | 693.327.432 CET |
| 326 |  Metadium META | US$0,007158 | -1,51% | -3,26% | US$8.914.925 | US$822.746 | 1.245.430.304 META |
| 327 |  SingularityNET AGI | US$0,01646 | 3,18% | 9,23% | US$8.884.134 | US$390.891 | 539.673.260 AGI |
| 328 |  Davinci Coin DAC | US$0,002420 | -2,52% | 23,06% | US$8.848.739 | US$3.783.611 | 3.656.858.620 DAC |
| 329 |  CONUN CON | US$0,003102 | 4,86% | 30,93% | US$8.827.826 | US$1.546.747 | 2.845.397.240 CON |
| 330 |  Metaverse ETP ETP | US$0,1125 | -3,11% | 5,55% | US$8.805.039 | US$740.522 | 78.269.616 ETP |
| 331 |  IRISnet IRIS | US$0,01255 | -0,98% | 2,25% | US$8.794.466 | US$1.173.470 | 700.666.531 IRIS |
| 332 |  SingularDTV SNGLS | US$0,01452 | 1,22% | 82,86% | US$8.713.721 | US$1.979.433 | 600.000.000 SNGLS |
| 333 |  NKN NKN | US$0,01852 | 3,21% | 14,95% | US$8.641.941 | US$1.298.058 | 466.666.666 NKN |
| 334 |  Sport and Leisure SNL | US$0,01275 | -1,96% | 2,10% | US$8.598.768 | US$1.915.988 | 674.670.125 SNL |
| 335 |  LATOKEN LA | US$0,02241 | 4,50% | -17,47% | US$8.517.615 | US$58.025,22 | 380.104.462 LA |
| 336 |  YOU COIN YOU | US$0,01526 | -0,52% | 7,87% | US$8.488.609 | US$4.946.200 | 556.120.198 YOU |
| 337 |  ODEM ODE | US$0,03859 | -2,82% | -15,38% | US$8.454.535 | US$199.823 | 219.110.098 ODE |
| 338 |  Skycoin SKY | US$0,4637 | -0,85% | 0,16% | US$8.346.202 | US$225.648 | 18.000.000 SKY |
| 339 |  Moeda Loyalty Points MDA | US$0,4174 | -0,51% | 10,57% | US$8.192.947 | US$274.381 | 19.628.888 MDA |
| 340 |  ARPA Chain ARPA | US$0,01112 | 1,34% | 3,81% | US$8.141.183 | US$2.002.876 | 732.123.132 ARPA |
| 341 |  NavCoin NAV | US$0,1178 | 2,84% | 2,97% | US$8.099.950 | US$164.660 | 68.769.553 NAV |
| 342 |  TOP TOP | US$0,001579 | -1,17% | 15,35% | US$8.083.498 | US$313.312 | 5.119.429.434 TOP |
| 343 |  MOAC MOAC | US$0,1294 | -2,27% | -1,86% | US$8.081.566 | US$60.362,32 | 62.463.334 MOAC |
| 344 |  Standard Tokenization Protocol STPT | US$0,01148 | -0,38% | 7,49% | US$8.069.581 | US$879.108 | 703.165.448 STPT |
| 345 |  Safe SAFE | US$0,3831 | 0,34% | -7,05% | US$7.982.553 | US$71.233,12 | 20.835.499 SAFE |
| 346 |  DREP DREP | US$0,003242 | -3,16% | 54,65% | US$7.935.108 | US$1.661.574 | 2.447.682.632 DREP |
| 347 |  Neblio NEBL | US$0,5003 | 3,36% | 9,00% | US$7.904.283 | US$167.238 | 15.800.364 NEBL |
| 348 |  Credits CS | US$0,04199 | -5,52% | 12,24% | US$7.810.193 | US$116.850 | 185.986.079 CS |
| 349 |  AdEx ADX | US$0,08990 | 2,76% | 4,41% | US$7.801.620 | US$456.882 | 86.781.826 ADX |
| 350 |  TROY TROY | US$0,004036 | 11,99% | 43,95% | US$7.667.795 | US$2.533.184 | 1.900.000.000 TROY |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.