Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,01039 | 17,56% | 61,08% | US$39.861.463 | US$100.377.246 | 3.838.301.572 TFUEL |
| 152 |  PRIZM PZM | US$0,02452 | 8,58% | 46,11% | US$39.398.000 | US$201.135 | 1.606.901.658 PZM |
| 153 |  Aeternity AE | US$0,1246 | -4,21% | -1,53% | US$38.794.986 | US$8.604.026 | 311.437.270 AE |
| 154 |  Massnet MASS | US$0,5162 | 1,33% | -10,17% | US$37.723.424 | US$4.359.202 | 73.072.533 MASS |
| 155 |  Digitex Futures DGTX | US$0,04439 | -1,64% | 8,12% | US$37.669.192 | US$1.681.827 | 848.535.715 DGTX |
| 156 |  DeviantCoin DEV | US$1,36 | 29,80% | -71,30% | US$37.046.892 | US$201.189 | 27.229.416 DEV |
| 157 |  Power Ledger POWR | US$0,08708 | 0,68% | -5,80% | US$36.651.741 | US$2.250.198 | 420.900.728 POWR |
| 158 |  WaykiChain WICC | US$0,1928 | -2,52% | 12,02% | US$36.432.412 | US$2.000.929 | 189.000.000 WICC |
| 159 |  Handshake HNS | US$0,1307 | -2,55% | 3,48% | US$35.957.735 | US$2.601.799 | 275.046.765 HNS |
| 160 |  Thunder Token TT | US$0,006574 | 1,23% | 12,99% | US$35.855.598 | US$7.704.642 | 5.453.843.206 TT |
| 161 |  STASIS EURO EURS | US$1,11 | 0,24% | 1,49% | US$35.412.258 | US$583.218 | 31.979.207 EURS |
| 162 |  Insolar XNS | US$0,8742 | -1,05% | -0,82% | US$34.968.772 | US$1.998.857 | 40.000.000 XNS |
| 163 |  Divi DIVI | US$0,02005 | 6,84% | 25,36% | US$34.138.235 | US$225.678 | 1.702.888.002 DIVI |
| 164 |  Pundi X NPXS | US$0,0001451 | 0,33% | 16,99% | US$34.033.176 | US$2.100.839 | 234.602.965.992 NPXS |
| 165 |  Aragon ANT | US$1,04 | 0,54% | -2,24% | US$33.389.099 | US$222.657 | 32.100.881 ANT |
| 166 |  GXChain GXC | US$0,5116 | 0,92% | 2,75% | US$33.253.298 | US$17.178.092 | 65.000.000 GXC |
| 167 |  FABRK FAB | US$0,006934 | 0,21% | 18,14% | US$33.243.518 | US$391.017 | 4.794.443.397 FAB |
| 168 |  IoTeX IOTX | US$0,006136 | 5,11% | 74,36% | US$33.133.291 | US$11.427.097 | 5.399.999.890 IOTX |
| 169 |  Stratis STRAT | US$0,3310 | -1,40% | 1,09% | US$33.037.310 | US$598.238 | 99.817.476 STRAT |
| 170 |  Elastos ELA | US$1,72 | 15,76% | 15,86% | US$31.616.771 | US$5.022.639 | 18.417.952 ELA |
| 171 |  Rocket Pool RPL | US$3,07 | -2,68% | 21,50% | US$31.600.775 | US$1.872.112 | 10.279.742 RPL |
| 172 |  iExec RLC RLC | US$0,3927 | 5,18% | 9,25% | US$31.440.524 | US$618.291 | 80.070.793 RLC |
| 173 |  NULS NULS | US$0,3230 | 14,77% | 33,29% | US$31.434.011 | US$43.468.582 | 97.331.777 NULS |
| 174 |  Gatechain Token GT | US$0,4766 | -0,42% | 1,08% | US$31.231.777 | US$14.851.643 | 65.529.560 GT |
| 175 |  Kava KAVA | US$0,9228 | 1,31% | 30,15% | US$30.754.981 | US$11.154.829 | 33.328.264 KAVA |
| 176 |  Swipe SXP | US$0,4515 | -5,87% | -5,91% | US$29.792.004 | US$2.075.358 | 65.982.752 SXP |
| 177 |  Vitae VITAE | US$1,52 | -0,66% | 3,78% | US$29.545.556 | US$370.446 | 19.471.178 VITAE |
| 178 |  Band Protocol BAND | US$1,40 | 4,10% | 8,59% | US$28.715.538 | US$5.899.861 | 20.494.033 BAND |
| 179 |  USDK USDK | US$1,00 | 0,31% | 0,33% | US$28.645.355 | US$72.711.537 | 28.600.072 USDK |
| 180 |  MX Token MX | US$0,1511 | 0,45% | -6,33% | US$28.576.738 | US$4.094.289 | 189.152.407 MX |
| 181 |  TomoChain TOMO | US$0,3994 | -0,46% | 1,88% | US$28.282.381 | US$9.634.556 | 70.820.650 TOMO |
| 182 |  Qubitica QBIT | US$34,63 | 0,80% | 3,82% | US$28.007.595 | US$175.196 | 808.675 QBIT |
| 183 |  SynchroBitcoin SNB | US$0,3924 | -8,75% | -8,02% | US$27.684.297 | US$221.933 | 70.542.435 SNB |
| 184 |  XinFin Network XDCE | US$0,004727 | -2,56% | 56,83% | US$27.358.754 | US$2.513.051 | 5.787.785.720 XDCE |
| 185 |  Ocean Protocol OCEAN | US$0,07795 | -2,50% | -0,54% | US$27.291.209 | US$3.090.000 | 350.126.266 OCEAN |
| 186 |  BTU Protocol BTU | US$0,2979 | 2,15% | 3,30% | US$26.816.193 | US$226.828 | 90.014.992 BTU |
| 187 |  Orbs ORBS | US$0,01245 | -3,91% | 11,23% | US$26.621.603 | US$726.954 | 2.138.461.399 ORBS |
| 188 |  PLATINCOIN PLC | US$5,31 | 1,94% | -2,80% | US$26.551.533 | US$624.598 | 5.001.073 PLC |
| 189 |  Huobi Pool Token HPT | US$0,005300 | 0,31% | 0,33% | US$26.463.996 | US$1.227.444 | 4.993.351.601 HPT |
| 190 |  Ark ARK | US$0,2164 | 1,01% | -1,73% | US$26.244.911 | US$1.243.849 | 121.256.125 ARK |
| 191 |  Cortex CTXC | US$0,1047 | -15,49% | 10,46% | US$26.173.435 | US$21.360.055 | 249.938.725 CTXC |
| 192 |  Gnosis GNO | US$23,37 | -1,70% | 5,28% | US$25.811.195 | US$82.498,42 | 1.104.590 GNO |
| 193 |  BitMax Token BTMX | US$0,03905 | 2,61% | 0,23% | US$25.797.822 | US$2.126.420 | 660.615.274 BTMX |
| 194 |  Dragonchain DRGN | US$0,1059 | -1,56% | 12,38% | US$25.258.054 | US$303.002 | 238.421.940 DRGN |
| 195 |  Project Pai PAI | US$0,01704 | -2,18% | -0,37% | US$24.995.587 | US$279.253 | 1.466.983.301 PAI |
| 196 |  Waltonchain WTC | US$0,3583 | 3,11% | 18,86% | US$24.958.673 | US$11.479.563 | 69.651.773 WTC |
| 197 |  XeniosCoin XNC | US$0,3219 | 0,51% | 5,94% | US$24.503.238 | US$57.286,65 | 76.125.839 XNC |
| 198 |  Xensor XSR | US$0,02238 | 8,24% | 515,83% | US$24.415.947 | US$6.872.468 | 1.090.893.730 XSR |
| 199 |  Wanchain WAN | US$0,1949 | 7,35% | 9,28% | US$24.153.111 | US$1.301.860 | 123.899.997 WAN |
| 200 |  Enigma ENG | US$0,3225 | 5,17% | 13,78% | US$24.136.353 | US$2.010.336 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.