Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dentacoin DCN | US$0,000005757 | 12,72% | -3,24% | US$4.071.033 | US$109.087 | 707.098.780.341 DCN |
| 452 |  Bluzelle BLZ | US$0,01809 | 7,24% | 8,63% | US$4.063.205 | US$377.769 | 224.658.586 BLZ |
| 453 |  Ambrosus AMB | US$0,01123 | 8,61% | 25,32% | US$4.055.655 | US$309.453 | 361.089.412 AMB |
| 454 |  OneRoot Network RNT | US$0,01415 | -3,45% | 9,42% | US$4.018.770 | US$3.680.123 | 284.073.817 RNT |
| 455 |  Eminer EM | US$0,003225 | -0,98% | 10,96% | US$3.930.296 | US$1.099.331 | 1.218.612.290 EM |
| 456 |  doc.com Token MTC | US$0,005161 | 1,69% | -19,42% | US$3.911.054 | US$103.795 | 757.881.939 MTC |
| 457 |  Observer OBSR | US$0,001851 | 2,62% | 20,86% | US$3.909.359 | US$2.136.227 | 2.111.851.841 OBSR |
| 458 |  ZrCoin ZRC | US$0,7816 | -0,43% | 13,09% | US$3.899.453 | US$68.868,19 | 4.988.893 ZRC |
| 459 |  Egretia EGT | US$0,0009234 | 1,18% | 3,34% | US$3.895.376 | US$677.330 | 4.218.701.582 EGT |
| 460 |  TrueFlip TFL | US$0,6175 | 3,46% | 9,21% | US$3.857.709 | US$55.355,54 | 6.247.267 TFL |
| 461 |  Dero DERO | US$0,3959 | -3,12% | 4,12% | US$3.857.709 | US$345.621 | 9.744.959 DERO |
| 462 |  VIDY VIDY | US$0,0006121 | -0,47% | 6,17% | US$3.808.551 | US$853.788 | 6.222.083.206 VIDY |
| 463 |  district0x DNT | US$0,006321 | 2,90% | 30,93% | US$3.792.693 | US$191.988 | 600.000.000 DNT |
| 464 |  AppCoins APPC | US$0,03717 | 2,34% | 10,39% | US$3.719.480 | US$166.898 | 100.054.312 APPC |
| 465 |  High Performance Blockchain HPB | US$0,08474 | 0,71% | 0,72% | US$3.696.534 | US$520.662 | 43.619.949 HPB |
| 466 |  IONChain IONC | US$0,03050 | 2,94% | -12,74% | US$3.695.806 | US$152.977 | 121.180.605 IONC |
| 467 |  MVL MVL | US$0,0004669 | -1,82% | 19,29% | US$3.574.079 | US$96.709,25 | 7.654.276.413 MVL |
| 468 |  Ferrum Network FRM | US$0,02654 | -3,57% | 140,44% | US$3.499.523 | US$729.583 | 131.840.748 FRM |
| 469 |  BLOCKv VEE | US$0,001168 | 5,49% | 11,87% | US$3.492.808 | US$955.123 | 2.989.942.418 VEE |
| 470 |  TokenClub TCT | US$0,006517 | 8,01% | 16,14% | US$3.463.432 | US$931.456 | 531.458.189 TCT |
| 471 |  Matrix AI Network MAN | US$0,01606 | -1,76% | 8,76% | US$3.440.845 | US$103.778 | 214.302.042 MAN |
| 472 |  OAX OAX | US$0,04594 | 14,49% | 23,24% | US$3.414.298 | US$339.445 | 74.316.000 OAX |
| 473 |  Agrello DLT | US$0,03901 | 1,66% | 9,30% | US$3.353.943 | US$159.012 | 85.978.873 DLT |
| 474 |  APIX APIX | US$0,03568 | 0,94% | 15,10% | US$3.330.999 | US$522.255 | 93.369.724 APIX |
| 475 |  Nestree EGG | US$0,004108 | -3,49% | 38,46% | US$3.293.700 | US$5.295.770 | 801.848.559 EGG |
| 476 |  Cryptocean CRON | US$0,3913 | 4,62% | 1,72% | US$3.210.435 | US$407.833 | 8.204.766 CRON |
| 477 |  Etherparty FUEL | US$0,003208 | 4,84% | 25,13% | US$3.207.973 | US$1.407.960 | 1.000.000.000 FUEL |
| 478 |  Zel ZEL | US$0,03036 | 2,14% | 8,31% | US$3.157.211 | US$3.824.535 | 103.981.700 ZEL |
| 479 |  Tidex Token TDX | US$0,3315 | 19,83% | 50,21% | US$3.150.573 | US$52.418,39 | 9.504.980 TDX |
| 480 |  Blox CDT | US$0,004627 | 3,12% | 12,45% | US$3.120.980 | US$122.917 | 674.579.184 CDT |
| 481 |  VIBE VIBE | US$0,01198 | -3,63% | 28,54% | US$3.117.630 | US$351.928 | 260.136.427 VIBE |
| 482 |  UCA Coin UCA | US$0,004595 | 26,87% | 14,54% | US$3.082.023 | US$87.917,79 | 670.707.931 UCA |
| 483 |  Selfkey KEY | US$0,001001 | -2,55% | -0,07% | US$3.076.057 | US$778.429 | 3.072.148.715 KEY |
| 484 |  MargiX MGX | US$0,02595 | -0,44% | 0,32% | US$3.073.862 | US$801.431 | 118.434.090 MGX |
| 485 |  SunContract SNC | US$0,02484 | -1,39% | 6,56% | US$3.047.846 | US$307.996 | 122.707.503 SNC |
| 486 |  QunQun QUN | US$0,004262 | -0,50% | -3,01% | US$3.030.848 | US$553.181 | 711.185.192 QUN |
| 487 |  Global Social Chain GSC | US$0,005341 | -1,10% | 7,11% | US$2.975.910 | US$79.681,69 | 557.225.603 GSC |
| 488 |  BaaSid BAAS | US$0,0005991 | 9,94% | 2,06% | US$2.935.414 | US$54.909,00 | 4.900.000.000 BAAS |
| 489 |  NIX NIX | US$0,06765 | -4,97% | -12,09% | US$2.925.639 | US$99.447,64 | 43.245.163 NIX |
| 490 |  JD Coin JDC | US$0,1228 | -2,31% | -3,92% | US$2.924.243 | US$695.418 | 23.807.135 JDC |
| 491 |  Monetha MTH | US$0,007250 | 2,26% | 20,42% | US$2.917.339 | US$167.019 | 402.400.000 MTH |
| 492 |  QLC Chain QLC | US$0,01207 | 6,36% | 12,16% | US$2.896.906 | US$194.441 | 240.000.000 QLC |
| 493 |  Viberate VIB | US$0,01485 | 4,15% | -3,14% | US$2.863.601 | US$717.367 | 192.869.794 VIB |
| 494 |  SONM SNM | US$0,007927 | 6,36% | 12,31% | US$2.850.433 | US$136.149 | 359.600.000 SNM |
| 495 |  Tripio TRIO | US$0,0007546 | 3,12% | 8,15% | US$2.829.610 | US$2.604.385 | 3.750.000.000 TRIO |
| 496 |  Red Pulse Phoenix PHX | US$0,003398 | 9,72% | 39,55% | US$2.818.733 | US$669.423 | 829.588.687 PHX |
| 497 |  DigitalNote XDN | US$0,0003775 | 5,49% | -9,03% | US$2.783.273 | US$1.079.355 | 7.372.476.768 XDN |
| 498 |  Akropolis AKRO | US$0,002349 | 18,08% | 69,92% | US$2.771.280 | US$497.531 | 1.180.001.020 AKRO |
| 499 |  Presearch PRE | US$0,01804 | -2,94% | -3,35% | US$2.733.842 | US$88.536,38 | 151.527.901 PRE |
| 500 |  Nyzo NYZO | US$0,2280 | -2,91% | -3,45% | US$2.717.593 | US$259.847 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.