Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAOBet BET | US$0,01120 | 6,19% | -3,04% | US$1.873.084 | US$198.479 | 167.270.821 BET |
| 552 |  Cryptaur CPT | US$0,0001507 | 15,13% | 19,62% | US$1.869.632 | US$52.432,68 | 12.410.321.427 CPT |
| 553 |  Genaro Network GNX | US$0,007108 | -1,51% | -4,16% | US$1.834.098 | US$5.847.438 | 258.031.188 GNX |
| 554 |  Spendcoin SPND | US$0,0008047 | -6,46% | -5,66% | US$1.830.879 | US$105.677 | 2.275.208.888 SPND |
| 555 |  Abyss Token ABYSS | US$0,007995 | -1,66% | 20,06% | US$1.827.833 | US$354.941 | 228.614.892 ABYSS |
| 556 |  OneLedger OLT | US$0,003966 | -3,27% | -8,58% | US$1.779.581 | US$112.314 | 448.671.137 OLT |
| 557 |  ZumCoin ZUM | US$0,001793 | -2,57% | -3,74% | US$1.773.120 | US$87.068,90 | 988.819.491 ZUM |
| 558 |  Trias TRY | US$0,0007633 | -5,19% | -13,06% | US$1.755.496 | US$668.529 | 2.300.000.000 TRY |
| 559 |  Blue Whale EXchange BWX | US$0,04043 | -1,65% | 3,36% | US$1.747.588 | US$343.993 | 43.228.194 BWX |
| 560 |  WeOwn CHX | US$0,01741 | -6,50% | 4,11% | US$1.736.272 | US$332.464 | 99.719.012 CHX |
| 561 |  ROAD ROAD | US$0,02176 | 3,15% | 11,61% | US$1.725.202 | US$801.518 | 79.300.570 ROAD |
| 562 |  Flowchain FLC | US$2,28 | 0,12% | 5,64% | US$1.704.173 | US$94.419,53 | 749.071 FLC |
| 563 |  Fatcoin FAT | US$0,01350 | -5,17% | -2,92% | US$1.696.768 | US$81.149,21 | 125.655.308 FAT |
| 564 |  Airbloc ABL | US$0,006668 | -1,97% | 14,63% | US$1.682.791 | US$4.042.991 | 252.376.419 ABL |
| 565 |  BetProtocol BEPRO | US$0,0009156 | 11,01% | -5,73% | US$1.671.053 | US$248.959 | 1.825.000.000 BEPRO |
| 566 |  PlatonCoin PLTC | US$0,2806 | -1,90% | 4,76% | US$1.640.487 | US$158.677 | 5.846.072 PLTC |
| 567 |  Pivot Token PVT | US$0,0003177 | 3,50% | 12,95% | US$1.631.242 | US$674.210 | 5.135.200.000 PVT |
| 568 |  KickToken KICK | US$0,00002668 | 63,93% | 295,13% | US$1.620.308 | US$978.765 | 60.742.397.994 KICK |
| 569 |  LinkEye LET | US$0,002642 | 0,16% | 1,48% | US$1.585.128 | US$610.998 | 600.000.000 LET |
| 570 |  BOLT BOLT | US$0,001598 | 3,75% | 28,23% | US$1.584.117 | US$391.431 | 991.283.100 BOLT |
| 571 |  Sumokoin SUMO | US$0,06917 | -2,43% | -1,54% | US$1.550.328 | US$72.393,19 | 22.414.077 SUMO |
| 572 |  Unification FUND | US$0,04425 | -4,35% | 79,32% | US$1.524.262 | US$204.075 | 34.447.402 FUND |
| 573 |  ATC Coin ATCC | US$0,003963 | -0,94% | 11,29% | US$1.510.205 | US$112.396 | 381.043.680 ATCC |
| 574 |  Quiztok QTCON | US$0,04636 | 1,33% | -16,38% | US$1.499.240 | US$2.570.119 | 32.337.119 QTCON |
| 575 |  Zipper ZIP | US$0,00009229 | 5,22% | 33,79% | US$1.495.027 | US$1.926.523 | 16.199.999.812 ZIP |
| 576 |  Switch ESH | US$0,1318 | 12,07% | -88,90% | US$1.490.219 | US$546.008 | 11.305.517 ESH |
| 577 |  Kuai Token KT | US$0,1393 | -1,25% | -1,22% | US$1.464.450 | US$5.505.540 | 10.512.979 KT |
| 578 |  Veil VEIL | US$0,02141 | 2,56% | -8,21% | US$1.463.439 | US$163.300 | 68.337.673 VEIL |
| 579 |  Callisto Network CLO | US$0,0005780 | -1,52% | -2,24% | US$1.443.458 | US$66.392,78 | 2.497.171.333 CLO |
| 580 |  Caspian CSP | US$0,003182 | 1,40% | 19,73% | US$1.428.880 | US$157.134 | 449.036.296 CSP |
| 581 |  Scry.info DDD | US$0,003155 | 1,03% | -3,67% | US$1.388.189 | US$98.882,16 | 440.057.074 DDD |
| 582 |  WeShow Token WET | US$0,008631 | -6,42% | 56,02% | US$1.378.674 | US$1.458.814 | 159.732.931 WET |
| 583 |  PIBBLE PIB | US$0,0001119 | -7,99% | 53,28% | US$1.302.474 | US$169.367 | 11.637.103.480 PIB |
| 584 |  AIDUS TOKEN AIDUS | US$0,002959 | 5,39% | -10,08% | US$1.295.540 | US$51.138,31 | 437.852.797 AIDUS |
| 585 |  VeriCoin VRC | US$0,03925 | -3,29% | 10,03% | US$1.288.208 | US$185.898 | 32.817.299 VRC |
| 586 |  Isiklar Coin ISIKC | US$0,5440 | 1,01% | 1,49% | US$1.281.803 | US$338.586 | 2.356.240 ISIKC |
| 587 |  DAEX DAX | US$0,003473 | -0,30% | -7,61% | US$1.231.844 | US$136.738 | 354.666.702 DAX |
| 588 |  Ouroboros OURO | US$0,05366 | -10,21% | -14,05% | US$1.221.314 | US$51.073,66 | 22.758.640 OURO |
| 589 |  Fountain FTN | US$0,01370 | -0,14% | 3,44% | US$1.214.524 | US$63.064,21 | 88.674.658 FTN |
| 590 |  SafeCapital SCAP | US$0,7566 | -1,07% | 13,36% | US$1.210.797 | US$934.506 | 1.600.268 SCAP |
| 591 |  Axe AXE | US$0,2250 | 4,56% | 15,55% | US$1.183.968 | US$1.635.413 | 5.260.968 AXE |
| 592 |  Origin Sport ORS | US$0,003932 | 0,90% | 1,67% | US$1.179.613 | US$1.390.601 | 299.999.850 ORS |
| 593 |  Peerplays PPY | US$0,2584 | 5,85% | -10,55% | US$1.163.193 | US$174.373 | 4.501.541 PPY |
| 594 |  Teloscoin TELOS | US$0,007764 | 7,52% | 7,01% | US$1.160.456 | US$131.358 | 149.467.808 TELOS |
| 595 |  Remme REM | US$0,001204 | -7,17% | 12,91% | US$1.136.676 | US$169.492 | 944.115.826 REM |
| 596 |  PLANET PLA | US$0,05662 | -1,97% | -10,73% | US$1.131.766 | US$484.922 | 19.990.000 PLA |
| 597 |  Bottos BTO | US$0,002059 | -22,39% | -30,81% | US$1.124.381 | US$256.523 | 546.000.153 BTO |
| 598 |  ChatCoin CHAT | US$0,001602 | -4,21% | 9,88% | US$1.105.264 | US$323.417 | 690.000.640 CHAT |
| 599 |  PayPie PPP | US$0,01326 | -8,69% | -0,78% | US$1.093.860 | US$66.599,01 | 82.500.000 PPP |
| 600 |  TurtleCoin TRTL | US$0,00001457 | 8,60% | 25,25% | US$1.079.231 | US$590.642 | 74.060.932.659 TRTL |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.