Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IQ.cash IQ | US$0,1003 | -9,76% | 10,95% | US$1.071.286 | US$638.371 | 10.675.857 IQ |
| 602 |  Primas PST | US$0,01805 | -0,39% | 10,71% | US$950.926 | US$1.436.159 | 52.692.565 PST |
| 603 |  Opacity OPQ | US$0,007177 | -6,52% | -0,12% | US$928.133 | US$108.340 | 129.321.495 OPQ |
| 604 |  Grimm XGM | US$0,02140 | 19,23% | -24,85% | US$917.572 | US$54.612,79 | 42.880.200 XGM |
| 605 |  Pigeoncoin PGN | US$0,0001692 | -2,63% | 1,10% | US$901.867 | US$66.691,97 | 5.329.899.865 PGN |
| 606 |  Eden EDN | US$0,001497 | 11,53% | 24,35% | US$897.907 | US$488.422 | 600.000.000 EDN |
| 607 |  AmonD AMON | US$0,001132 | -4,54% | 2,23% | US$878.173 | US$81.423,58 | 775.509.099 AMON |
| 608 |  Sharder SS | US$0,003098 | -3,43% | 268,81% | US$877.695 | US$95.080,23 | 283.282.765 SS |
| 609 |  Qitmeer HLC | US$0,002242 | 9,92% | -1,05% | US$872.112 | US$56.958,98 | 389.009.995 HLC |
| 610 |  Coineal Token NEAL | US$0,003030 | 0,65% | 36,98% | US$864.265 | US$64.409,96 | 285.189.886 NEAL |
| 611 |  Semux SEM | US$0,06740 | -2,11% | -5,28% | US$856.869 | US$85.150,32 | 12.712.343 SEM |
| 612 |  0xBitcoin 0xBTC | US$0,1444 | -0,67% | -0,31% | US$828.362 | US$953.681 | 5.736.550 0xBTC |
| 613 |  Eureka Coin ERK | US$0,01212 | -1,72% | -12,90% | US$805.656 | US$90.331,39 | 66.454.853 ERK |
| 614 |  SafeInsure SINS | US$0,04995 | 5,75% | -9,15% | US$793.113 | US$995.748 | 15.877.780 SINS |
| 615 |  TEMCO TEMCO | US$0,0002419 | 0,05% | 0,42% | US$792.767 | US$54.015,53 | 3.277.487.696 TEMCO |
| 616 |  Zero ZER | US$0,09178 | -3,97% | -4,75% | US$764.429 | US$143.324 | 8.328.576 ZER |
| 617 |  Internxt INXT | US$1,21 | 1,12% | -8,73% | US$763.913 | US$184.512 | 629.610 INXT |
| 618 |  Open Platform OPEN | US$0,0007078 | 30,40% | 41,67% | US$748.627 | US$231.496 | 1.057.741.422 OPEN |
| 619 |  Coinsbit Token CNB | US$0,0005599 | 3,48% | 7,60% | US$745.388 | US$140.438 | 1.331.266.628 CNB |
| 620 |  Digital Gold GOLD | US$53,77 | -4,82% | -1,12% | US$728.272 | US$13.461.491 | 13.544 GOLD |
| 621 |  Hush HUSH | US$0,07973 | 8,95% | 36,87% | US$727.431 | US$74.494,74 | 9.124.055 HUSH |
| 622 |  Liquidity Network LQD | US$0,01354 | 3,97% | -25,88% | US$722.338 | US$104.522 | 53.334.645 LQD |
| 623 |  CPChain CPC | US$0,001912 | -7,79% | -2,26% | US$720.444 | US$118.746 | 376.765.852 CPC |
| 624 |  MobileGo MGO | US$0,007083 | -9,78% | -21,43% | US$708.268 | US$4.254.993 | 99.996.877 MGO |
| 625 |  Bitcoin Free Cash BFC | US$0,6567 | 3,63% | -2,97% | US$707.499 | US$282.926 | 1.077.275 BFC |
| 626 |  Ink INK | US$0,001512 | -0,19% | 16,76% | US$701.314 | US$113.004 | 463.910.527 INK |
| 627 |  Matryx MTX | US$0,02968 | -0,04% | 6,06% | US$689.411 | US$51.614,40 | 23.224.303 MTX |
| 628 |  PUBLISH NEWS | US$0,002764 | -4,41% | 28,06% | US$689.094 | US$63.161,77 | 249.300.148 NEWS |
| 629 |  Ubex UBEX | US$0,0002057 | -1,39% | 12,16% | US$653.463 | US$317.002 | 3.176.495.353 UBEX |
| 630 |  Business Credit Substitute BCS | US$0,3637 | 2,19% | 38,23% | US$645.778 | US$93.968,16 | 1.775.711 BCS |
| 631 |  Gleec GLEEC | US$0,1565 | 44,71% | -38,67% | US$629.183 | US$525.282 | 4.019.820 GLEEC |
| 632 |  Sessia KICKS | US$0,09991 | -1,09% | -6,72% | US$617.291 | US$4.145.275 | 6.178.259 KICKS |
| 633 |  Evedo EVED | US$0,04595 | 0,05% | 28,73% | US$610.528 | US$10.200.644 | 13.287.990 EVED |
| 634 |  Proton Token PTT | US$0,00007241 | -0,02% | 6,36% | US$600.210 | US$176.057 | 8.289.433.861 PTT |
| 635 |  DOS Network DOS | US$0,001767 | 6,84% | 14,18% | US$593.338 | US$175.012 | 335.750.000 DOS |
| 636 |  Conceal CCX | US$0,06811 | 1,37% | -6,08% | US$560.983 | US$63.431,83 | 8.236.997 CCX |
| 637 |  Swap XWP | US$0,06255 | 11,64% | 68,87% | US$546.578 | US$82.245,33 | 8.738.504 XWP |
| 638 |  Rate3 RTE | US$0,0006037 | -3,12% | 4,19% | US$536.898 | US$151.728 | 889.382.388 RTE |
| 639 |  Cappasity CAPP | US$0,0009613 | -5,22% | 7,41% | US$520.846 | US$56.435,45 | 541.830.819 CAPP |
| 640 |  SnowGem XSG | US$0,02036 | 9,33% | 34,75% | US$513.693 | US$74.706,13 | 25.228.648 XSG |
| 641 |  MenaPay MPAY | US$0,003789 | 1,65% | 6,87% | US$503.422 | US$98.053,30 | 132.879.206 MPAY |
| 642 |  QuadrantProtocol EQUAD | US$0,001348 | -6,00% | 54,11% | US$482.531 | US$157.022 | 358.025.330 EQUAD |
| 643 |  SmileyCoin SMLY | US$0,00003003 | 0,01% | 140,55% | US$474.684 | US$60.653,31 | 15.806.193.400 SMLY |
| 644 |  ImageCoin IMG | US$0,05169 | 2,06% | 11,46% | US$473.646 | US$774.788 | 9.163.602 IMG |
| 645 |  FansTime FTI | US$0,0001650 | 1,79% | 17,10% | US$470.228 | US$138.686 | 2.850.000.000 FTI |
| 646 |  Spiking SPIKE | US$0,001038 | -0,94% | 6,13% | US$459.734 | US$251.970 | 442.894.598 SPIKE |
| 647 |  Insureum ISR | US$0,002116 | -0,28% | -14,01% | US$452.960 | US$112.616 | 214.048.583 ISR |
| 648 |  COVA COVA | US$0,0001786 | -0,02% | 8,20% | US$445.881 | US$259.240 | 2.496.011.000 COVA |
| 649 |  MalwareChain MALW | US$0,2569 | 2,22% | 13,43% | US$438.318 | US$50.468,99 | 1.706.385 MALW |
| 650 |  Lobstex LOBS | US$0,02171 | -0,93% | -1,52% | US$422.159 | US$165.586 | 19.447.528 LOBS |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.