Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 802 |  LockTrip LOC | US$0,2781 | -6,54% | 4,33% | US$4.158.151 | US$43.996,61 | 14.952.163 LOC |
| 803 |  LINKA LINKA | US$0,005954 | -1,02% | -6,58% | US$4.132.985 | US$8.508,36 | 694.150.020 LINKA |
| 804 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.054.565 | - | 80.771.428 IPC |
| 805 |  PlayChip PLA | US$0,0002881 | -82,20% | 0,73% | US$4.036.132 | US$28,72 | 14.009.105.693 PLA |
| 806 |  Lykke LKK | US$0,01252 | 2,48% | 2,52% | US$3.967.816 | - | 316.809.739 LKK |
| 807 |  S4FE S4F | US$0,01481 | 1,04% | 9,89% | US$3.958.442 | US$13.571,10 | 267.333.572 S4F |
| 808 |  Cajutel CAJ | US$2,83 | -0,96% | 59,69% | US$3.825.490 | US$2.268,54 | 1.352.389 CAJ |
| 809 |  Bitcore BTX | US$0,2131 | 3,07% | -12,45% | US$3.788.029 | US$202,08 | 17.773.025 BTX |
| 810 |  GET Protocol GET | US$0,3304 | -2,94% | 57,07% | US$3.762.586 | US$24.217,66 | 11.388.258 GET |
| 811 |  Edge DADI | US$0,03750 | 3,30% | 27,01% | US$3.750.332 | US$4.266,82 | 100.000.000 DADI |
| 812 |  Maincoin MNC | US$0,01201 | -4,19% | 120,76% | US$3.712.621 | US$40.180,52 | 309.206.348 MNC |
| 813 |  GameCredits GAME | US$0,05156 | 0,87% | 6,11% | US$3.600.745 | US$36.960,68 | 69.836.100 GAME |
| 814 |  Ondori RSTR | US$0,00009437 | -0,94% | 2,23% | US$3.563.876 | US$16,95 | 37.766.847.790 RSTR |
| 815 |  0Chain ZCN | US$0,08858 | -2,45% | 2,30% | US$3.553.722 | US$40.385,83 | 40.117.166 ZCN |
| 816 |  Hiveterminal Token HVN | US$0,007101 | -18,31% | -10,21% | US$3.550.494 | US$14.218,49 | 500.000.000 HVN |
| 817 |  BOX Token BOX | US$0,03501 | 1,94% | 4,57% | US$3.487.518 | US$3.425,09 | 99.609.050 BOX |
| 818 |  ColossusXT COLX | US$0,0002831 | 0,65% | 2,65% | US$3.409.940 | US$1.453,76 | 12.045.190.618 COLX |
| 819 |  DDKoin DDK | US$1,98 | 0,30% | 4,22% | US$3.388.555 | US$37.091,86 | 1.710.000 DDK |
| 820 |  LNX Protocol LNX | US$0,01246 | -4,78% | 0,36% | US$3.385.048 | - | 271.607.626 LNX |
| 821 |  BitCapitalVendor BCV | US$0,003548 | -1,57% | 10,19% | US$3.365.994 | US$40.925,59 | 948.799.995 BCV |
| 822 |  Hi Mutual Society HMC | US$0,008203 | -1,02% | 4,52% | US$3.314.836 | - | 404.100.000 HMC |
| 823 |  pEOS PEOS | US$0,003866 | -0,77% | -4,02% | US$3.202.573 | US$32.608,44 | 828.353.669 PEOS |
| 824 |  Xaurum XAUR | US$0,04443 | -0,53% | 4,99% | US$3.162.752 | US$13.125,61 | 71.186.379 XAUR |
| 825 |  TE-FOOD TFD | US$0,006047 | -15,29% | 27,07% | US$3.162.705 | US$9.103,73 | 523.003.633 TFD |
| 826 |  BQT BQTX | US$0,005311 | -13,21% | -20,78% | US$3.095.601 | US$500,88 | 582.831.007 BQTX |
| 827 |  PCHAIN PI | US$0,003943 | 5,11% | 2,40% | US$3.051.579 | US$13.866,28 | 773.856.325 PI |
| 828 |  CargoX CXO | US$0,01961 | 21,76% | 35,25% | US$3.043.109 | US$36.140,26 | 155.218.230 CXO |
| 829 |  Global Digital Content GDC | US$0,0009428 | -6,04% | -13,61% | US$3.025.639 | US$16.747,58 | 3.209.198.933 GDC |
| 830 |  Etheroll DICE | US$0,4283 | -0,34% | 3,41% | US$2.998.735 | US$4,89 | 7.001.623 DICE |
| 831 |  EURBASE EBASE | US$1,04 | -11,24% | -3,32% | US$2.988.659 | US$3.519,87 | 2.880.039 EBASE |
| 832 |  Insights Network INSTAR | US$0,01491 | -3,98% | 8,38% | US$2.933.536 | US$14.336,17 | 196.753.508 INSTAR |
| 833 |  Universa UTNP | US$0,001577 | 4,60% | -5,75% | US$2.916.125 | US$5.436,75 | 1.848.760.649 UTNP |
| 834 |  CUTcoin CUT | US$0,02872 | -3,76% | -10,54% | US$2.877.451 | US$5.711,32 | 100.195.006 CUT |
| 835 |  StakeCubeCoin SCC | US$0,4530 | -1,84% | 22,15% | US$2.864.042 | US$1.259,20 | 6.321.728 SCC |
| 836 |  GoCrypto Token GOC | US$0,01390 | 4,85% | 1,51% | US$2.826.860 | US$8.753,49 | 203.327.910 GOC |
| 837 |  Kryll KRL | US$0,1004 | -2,13% | 3,84% | US$2.811.788 | US$11.714,35 | 28.000.443 KRL |
| 838 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 839 |  Darico Ecosystem Coin DEC | US$0,04414 | 21,72% | 5,88% | US$2.781.198 | US$132,19 | 63.006.342 DEC |
| 840 |  HTMLCOIN HTML | US$0,00005222 | -5,36% | 23,92% | US$2.771.003 | US$8.532,81 | 53.067.332.240 HTML |
| 841 |  Litecoin Cash LCC | US$0,004056 | -5,08% | -5,17% | US$2.745.725 | US$3.146,66 | 676.966.450 LCC |
| 842 |  Counterparty XCP | US$1,05 | -2,55% | -9,74% | US$2.741.870 | US$395,24 | 2.615.331 XCP |
| 843 |  Ergo ERG | US$0,1844 | 2,05% | -2,29% | US$2.717.337 | US$25.612,22 | 14.732.128 ERG |
| 844 |  NAGA NGC | US$0,03757 | -3,92% | 51,02% | US$2.703.603 | US$3.042,93 | 71.960.165 NGC |
| 845 |  Spectrecoin XSPEC | US$0,1026 | 2,76% | 8,90% | US$2.691.844 | US$9.180,73 | 26.245.632 XSPEC |
| 846 |  Blackmoon BMC | US$0,04859 | -6,22% | 21,20% | US$2.623.647 | US$924,93 | 54.000.000 BMC |
| 847 |  MintCoin MINT | US$0,0001045 | -0,28% | -5,33% | US$2.606.798 | - | 24.947.260.808 MINT |
| 848 |  Everus EVR | US$0,005568 | -2,59% | -48,73% | US$2.586.229 | US$4,25 | 464.518.552 EVR |
| 849 |  Feathercoin FTC | US$0,009257 | -3,30% | 7,46% | US$2.585.903 | US$7.200,58 | 279.346.120 FTC |
| 850 |  Emercoin EMC | US$0,05638 | -2,50% | -0,95% | US$2.571.261 | US$43.815,64 | 45.602.594 EMC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.