Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YGGDRASH YEED | US$0,0001939 | 4,05% | 75,24% | US$1.056.455 | US$42.743,69 | 5.447.415.594 YEED |
| 1002 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1003 |  Footballcoin XFC | US$0,002796 | -0,47% | -0,93% | US$1.047.434 | US$20.824,20 | 374.660.526 XFC |
| 1004 |  GeoCoin GEO | US$0,3283 | -1,43% | 6,55% | US$1.044.164 | US$5.546,84 | 3.180.551 GEO |
| 1005 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009176 | 6,96% | 26,94% | US$1.042.455 | US$287,85 | 113.602.931 LRN |
| 1006 |  Nexty NTY | US$0,000006617 | -0,13% | -20,39% | US$1.040.030 | US$1.784,29 | 157.177.714.004 NTY |
| 1007 |  GoldMint MNTP | US$0,5407 | -2,66% | 22,13% | US$1.035.387 | US$392,64 | 1.914.997 MNTP |
| 1008 |  TRONCLASSIC TRXC | US$0,000002207 | 0,04% | 6,06% | US$1.026.528 | US$55,66 | 465.107.478.370 TRXC |
| 1009 |  Midas MIDAS | US$0,7589 | -10,42% | 3,31% | US$1.020.582 | US$2.176,74 | 1.344.804 MIDAS |
| 1010 |  UNIVERSAL CASH UCASH | US$0,00009778 | -1,09% | -2,22% | US$1.012.200 | US$11,73 | 10.351.944.441 UCASH |
| 1011 |  HyperExchange HX | US$0,01696 | -5,23% | 1,12% | US$1.007.702 | US$31.387,30 | 59.415.498 HX |
| 1012 |  Omni OMNI | US$1,78 | -0,12% | 0,51% | US$1.004.060 | US$114,23 | 562.637 OMNI |
| 1013 |  EXRNchain EXRN | US$0,00001073 | -12,78% | -13,08% | US$992.540 | US$32.256,69 | 92.500.000.000 EXRN |
| 1014 |  Zebi Token ZEBI | US$0,002404 | 0,76% | -11,44% | US$991.731 | US$107,84 | 412.450.739 ZEBI |
| 1015 |  Hashgard GARD | US$0,00001489 | 1,72% | -18,14% | US$986.821 | US$11.346,27 | 66.290.991.224 GARD |
| 1016 |  Noku NOKU | US$0,04144 | -1,63% | -13,44% | US$985.209 | US$474,11 | 23.777.028 NOKU |
| 1017 |  Flixxo FLIXX | US$0,01163 | -10,69% | 40,42% | US$980.849 | US$1.293,16 | 84.323.675 FLIXX |
| 1018 |  LHT LHT | US$0,01958 | -0,61% | 85,06% | US$979.105 | US$112,08 | 50.000.000 LHT |
| 1019 |  Pylon Network PYLNT | US$1,78 | 4,36% | 0,69% | US$977.133 | US$2.813,05 | 548.341 PYLNT |
| 1020 |  Pandacoin PND | US$0,00002981 | -0,65% | -28,48% | US$969.144 | US$64,25 | 32.514.916.898 PND |
| 1021 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1022 |  Vision Industry Token VIT | US$0,0003047 | -0,77% | 4,98% | US$938.451 | - | 3.080.082.538 VIT |
| 1023 |  Dynamic DYN | US$0,06245 | -1,40% | 6,36% | US$936.403 | US$13.735,29 | 14.993.469 DYN |
| 1024 |  DACSEE DACS | US$0,001227 | -28,46% | -30,06% | US$926.156 | US$1.549,09 | 754.968.384 DACS |
| 1025 |  Ixcoin IXC | US$0,04345 | 0,00% | -1,02% | US$917.564 | - | 21.117.929 IXC |
| 1026 |  Kambria KAT | US$0,0007429 | -7,19% | 17,97% | US$914.165 | US$25.158,89 | 1.230.544.848 KAT |
| 1027 |  NuBits USNBT | US$0,08266 | 5,78% | 35,53% | US$907.783 | US$2.728,40 | 10.981.667 USNBT |
| 1028 |  ADAMANT Messenger ADM | US$0,01063 | 0,19% | -1,00% | US$896.300 | US$9.884,25 | 84.291.828 ADM |
| 1029 |  HashBX HBX | US$0,001416 | 20,94% | -13,83% | US$891.018 | US$25,29 | 629.280.963 HBX |
| 1030 |  Datum DAT | US$0,0008842 | -4,92% | 3,81% | US$885.894 | US$16.944,23 | 1.001.935.124 DAT |
| 1031 |  Bitswift BITS | US$0,2271 | 3,38% | 3,27% | US$882.344 | US$33.531,90 | 3.884.635 BITS |
| 1032 |  PetroDollar XPD | US$0,01369 | -2,92% | 1,88% | US$875.762 | US$69,32 | 63.993.275 XPD |
| 1033 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.601 | - | 77.822.718 MGD |
| 1034 |  BonusCloud BXC | US$0,0002891 | 2,57% | -0,06% | US$865.884 | US$9,53 | 2.994.820.914 BXC |
| 1035 |  Merebel MERI | US$0,1397 | 14,05% | 18,04% | US$865.587 | US$141,40 | 6.195.344 MERI |
| 1036 |  Netbox Coin NBX | US$0,01982 | -3,86% | -0,85% | US$864.859 | US$46.595,90 | 43.632.358 NBX |
| 1037 |  ESBC ESBC | US$0,03665 | 5,95% | 16,18% | US$851.846 | US$30.580,36 | 23.241.740 ESBC |
| 1038 |  Medicalchain MTN | US$0,002758 | -2,02% | 7,81% | US$851.175 | US$23.998,01 | 308.656.962 MTN |
| 1039 |  QChi QCH | US$0,02615 | 2,38% | 20,27% | US$849.902 | US$509,09 | 32.496.227 QCH |
| 1040 |  Mercury MER | US$0,008493 | -12,91% | 22,63% | US$849.287 | US$15.078,28 | 100.000.000 MER |
| 1041 |  AI Doctor AIDOC | US$0,001510 | -5,45% | -2,25% | US$845.794 | US$29.566,63 | 559.961.939 AIDOC |
| 1042 |  DeepOnion ONION | US$0,05247 | 1,31% | 19,49% | US$845.685 | US$9.277,46 | 16.117.126 ONION |
| 1043 |  SBank STS | US$0,1467 | 20,60% | -30,86% | US$844.535 | US$6.415,64 | 5.755.717 STS |
| 1044 |  Sphere SPHR | US$0,06757 | -0,70% | 10,96% | US$843.511 | US$254,58 | 12.484.344 SPHR |
| 1045 |  eosDAC EOSDAC | US$0,001270 | -2,00% | -9,52% | US$838.854 | US$15.617,51 | 660.755.177 EOSDAC |
| 1046 |  DABANKING DAB | US$0,1740 | 1,57% | 5,85% | US$836.035 | US$9.894,66 | 4.805.984 DAB |
| 1047 |  Merculet MVP | US$0,0002026 | -6,01% | 20,43% | US$830.994 | US$18.796,26 | 4.101.253.860 MVP |
| 1048 |  ToaCoin TOA | US$0,00009169 | 0,00% | -0,67% | US$824.678 | - | 8.994.021.185 TOA |
| 1049 |  IHT Real Estate Protocol IHT | US$0,0008328 | 8,62% | 11,96% | US$823.738 | US$3.458,94 | 989.061.136 IHT |
| 1050 |  Snovian.Space SNOV | US$0,002217 | 0,49% | 12,12% | US$821.267 | - | 370.440.852 SNOV |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.