Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,005006 | 2,71% | 14,41% | US$2.547.012 | US$3.612,48 | 508.816.362 SENSE |
| 852 |  FintruX Network FTX | US$0,02671 | 47,48% | 121,10% | US$2.537.246 | US$45.978,21 | 95.000.000 FTX |
| 853 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 854 |  USDx stablecoin USDX | US$1,00 | 0,01% | 0,53% | US$2.506.006 | US$506,88 | 2.502.413 USDX |
| 855 |  FOAM FOAM | US$0,008433 | -1,29% | 0,25% | US$2.491.414 | US$6.748,56 | 295.448.860 FOAM |
| 856 |  VeriBlock VBK | US$0,003963 | 4,43% | 16,63% | US$2.435.037 | US$7.977,89 | 614.390.504 VBK |
| 857 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 858 |  Bitcoin Atom BCA | US$0,1320 | 1,55% | 41,28% | US$2.431.610 | US$208,61 | 18.418.931 BCA |
| 859 |  Global Cryptocurrency GCC | US$0,001891 | 0,00% | -10,91% | US$2.397.381 | - | 1.267.482.828 GCC |
| 860 |  NPCoin NPC | US$0,03303 | 2,85% | 9,92% | US$2.393.108 | US$5.162,32 | 72.457.335 NPC |
| 861 |  ECC ECC | US$0,00009438 | -0,93% | 2,64% | US$2.359.521 | US$0,1886 | 25.000.000.000 ECC |
| 862 |  Themis GET | US$0,003931 | -0,44% | 3,72% | US$2.358.526 | US$21.669,32 | 599.999.910 GET |
| 863 |  BlackCoin BLK | US$0,03898 | -3,49% | 28,15% | US$2.338.106 | US$14.563,63 | 59.978.567 BLK |
| 864 |  Esportbits HLT | US$0,1013 | 1,18% | 1,20% | US$2.331.650 | US$17.946,43 | 23.013.360 HLT |
| 865 |  Clipper Coin CCC | US$0,0007854 | 2,93% | 12,54% | US$2.327.293 | US$2.615,63 | 2.963.270.216 CCC |
| 866 |  Paypex PAYX | US$0,03361 | 2,30% | 6,27% | US$2.300.066 | US$38.792,62 | 68.428.768 PAYX |
| 867 |  Myriad XMY | US$0,001321 | -2,82% | -0,29% | US$2.292.175 | US$1.522,45 | 1.734.746.000 XMY |
| 868 |  NaPoleonX NPX | US$0,09394 | 1,59% | -4,52% | US$2.284.630 | US$3.625,71 | 24.320.139 NPX |
| 869 |  INLOCK ILK | US$0,001903 | 0,96% | 1,68% | US$2.258.155 | US$19.042,02 | 1.186.878.033 ILK |
| 870 |  CanonChain CZR | US$0,003878 | -0,61% | -12,64% | US$2.257.645 | US$1.159,35 | 582.212.719 CZR |
| 871 |  BitTube TUBE | US$0,008719 | 11,13% | 3,51% | US$2.202.086 | US$13.616,58 | 252.557.278 TUBE |
| 872 |  Beaxy BXY | US$0,008524 | -2,60% | -5,90% | US$2.200.778 | US$2.343,95 | 258.192.497 BXY |
| 873 |  BitGreen BITG | US$0,1977 | -2,97% | -17,05% | US$2.161.707 | US$26.032,07 | 10.935.447 BITG |
| 874 |  Streamity STM | US$0,04545 | -6,01% | 8,23% | US$2.145.692 | US$4.200,39 | 47.207.773 STM |
| 875 |  Cube AUTO | US$0,0003167 | -1,95% | 15,36% | US$2.145.378 | US$27.060,82 | 6.774.940.000 AUTO |
| 876 |  Iconiq Lab Token ICNQ | US$0,5518 | -10,67% | 108,30% | US$2.128.829 | US$110,35 | 3.858.186 ICNQ |
| 877 |  Boolberry BBR | US$0,1581 | -1,14% | -1,90% | US$2.088.469 | US$255,00 | 13.207.454 BBR |
| 878 |  Atomic Wallet Coin AWC | US$0,2127 | -0,97% | 7,99% | US$2.079.791 | US$7.547,33 | 9.778.470 AWC |
| 879 |  GridCoin GRC | US$0,005142 | 12,90% | 17,66% | US$2.066.113 | US$227,15 | 401.800.471 GRC |
| 880 |  PolySwarm NCT | US$0,001305 | 1,17% | 80,60% | US$2.018.282 | US$6.654,59 | 1.546.457.130 NCT |
| 881 |  RealTract RET | US$0,0001865 | -1,87% | 41,23% | US$1.976.719 | US$9.447,76 | 10.600.000.000 RET |
| 882 |  Vetri VLD | US$0,006550 | 15,14% | 4,63% | US$1.973.648 | US$120,06 | 301.320.276 VLD |
| 883 |  Sentinel SENT | US$0,0009844 | 11,12% | 24,19% | US$1.968.764 | US$577,50 | 1.999.969.999 SENT |
| 884 |  Tixl MTXLT | US$40,89 | 1,91% | 43,59% | US$1.956.322 | US$301,55 | 47.844 MTXLT |
| 885 |  VeriDocGlobal VDG | US$0,0002317 | -2,00% | -1,19% | US$1.926.439 | US$42.163,60 | 8.312.820.484 VDG |
| 886 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 887 |  Traceability Chain TAC | US$0,002219 | -4,22% | 41,42% | US$1.908.166 | US$4.081,41 | 859.795.287 TAC |
| 888 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 889 |  Nuggets NUG | US$0,001104 | -14,50% | 17,84% | US$1.903.418 | US$814,83 | 1.724.830.450 NUG |
| 890 |  Quark QRK | US$0,007173 | -7,12% | -3,54% | US$1.897.904 | US$300,12 | 264.592.052 QRK |
| 891 |  CEEK VR CEEK | US$0,003481 | 0,71% | 9,97% | US$1.892.423 | US$3.665,07 | 543.653.460 CEEK |
| 892 |  HoryouToken HYT | US$0,001731 | 0,00% | -5,79% | US$1.885.775 | - | 1.089.496.316 HYT |
| 893 |  PotCoin POT | US$0,008400 | 0,47% | -1,51% | US$1.881.156 | US$617,22 | 223.949.977 POT |
| 894 |  ZClassic ZCL | US$0,2106 | -1,07% | 15,10% | US$1.867.602 | US$8.077,37 | 8.869.297 ZCL |
| 895 |  AMLT AMLT | US$0,007480 | 0,53% | 3,25% | US$1.866.925 | US$2.252,48 | 249.586.851 AMLT |
| 896 |  Lamden TAU | US$0,01306 | -3,25% | 3,25% | US$1.857.182 | US$12.311,10 | 142.215.728 TAU |
| 897 |  Cryptopay CPAY | US$0,02651 | 0,15% | -6,67% | US$1.812.677 | - | 68.366.654 CPAY |
| 898 |  Diamond DMD | US$0,5196 | 9,48% | 49,81% | US$1.808.399 | US$3.143,25 | 3.480.123 DMD |
| 899 |  Rublix RBLX | US$0,08498 | -14,95% | 5,34% | US$1.765.948 | US$4.228,43 | 20.781.284 RBLX |
| 900 |  CashBet Coin CBC | US$0,01115 | 4,24% | 9,49% | US$1.737.349 | US$19.796,30 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.