Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Radium RADS | US$0,4313 | -1,35% | 3,87% | US$1.730.764 | US$4.529,59 | 4.013.244 RADS |
| 902 |  Hydro Protocol HOT | US$0,002465 | 6,62% | 9,98% | US$1.730.216 | US$31.852,70 | 702.000.000 HOT |
| 903 |  Curecoin CURE | US$0,07048 | -9,90% | -14,06% | US$1.729.181 | US$17.374,22 | 24.533.664 CURE |
| 904 |  PegNet PEG | US$0,0009129 | 3,36% | -0,23% | US$1.715.106 | US$3.707,96 | 1.878.827.466 PEG |
| 905 |  KARMA KARMA | US$0,0003110 | 121,46% | 1,13% | US$1.694.911 | US$76,36 | 5.450.532.381 KARMA |
| 906 |  Incent INCNT | US$0,03681 | 0,69% | -0,18% | US$1.694.011 | US$5.434,56 | 46.016.531 INCNT |
| 907 |  Smartlands SLT | US$0,3289 | -3,73% | 72,74% | US$1.677.478 | - | 5.100.896 SLT |
| 908 |  Hubii Network HBT | US$0,1082 | -1,92% | 14,62% | US$1.675.306 | US$37,81 | 15.485.602 HBT |
| 909 |  Change CAG | US$0,08413 | 0,32% | 18,05% | US$1.655.196 | US$3.372,58 | 19.673.647 CAG |
| 910 |  Crown CRW | US$0,06638 | -3,60% | 7,07% | US$1.646.794 | US$1.264,35 | 24.808.990 CRW |
| 911 |  Grid+ GRID | US$0,04115 | -4,67% | 0,69% | US$1.614.749 | US$2.107,92 | 39.236.491 GRID |
| 912 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.608.527 | - | 1.953.720 BITUSD |
| 913 |  Mobius MOBI | US$0,003115 | 1,87% | -1,52% | US$1.604.290 | US$453,66 | 515.082.884 MOBI |
| 914 |  Tolar TOL | US$0,006342 | 7,54% | 24,40% | US$1.601.989 | US$12.992,25 | 252.599.723 TOL |
| 915 |  NativeCoin N8V | US$0,06868 | -5,69% | -9,38% | US$1.601.541 | US$34.696,84 | 23.317.209 N8V |
| 916 |  Apex CPX | US$0,003080 | 3,13% | 32,67% | US$1.593.749 | US$29.099,51 | 517.390.718 CPX |
| 917 |  Auctus AUC | US$0,02419 | 31,06% | 188,56% | US$1.592.268 | US$13.854,42 | 65.829.641 AUC |
| 918 |  Rise RISE | US$0,01057 | -2,17% | 3,65% | US$1.586.407 | US$541,17 | 150.101.363 RISE |
| 919 |  1World 1WO | US$0,06426 | -1,41% | 0,62% | US$1.584.483 | US$7.112,59 | 24.656.341 1WO |
| 920 |  Restart Energy MWAT MWAT | US$0,003498 | 7,78% | 12,72% | US$1.583.837 | US$5.339,11 | 452.750.000 MWAT |
| 921 |  Penta PNT | US$0,00007528 | 4,65% | 8,05% | US$1.581.919 | US$12.242,38 | 21.014.319.521 PNT |
| 922 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 923 |  Switcheo SWTH | US$0,003005 | -7,61% | 2,04% | US$1.570.844 | US$8.791,15 | 522.694.673 SWTH |
| 924 |  Pluton PLU | US$1,84 | -43,43% | 10,96% | US$1.567.313 | US$59,32 | 850.000 PLU |
| 925 |  IntelliShare INE | US$0,007215 | 3,90% | 6,01% | US$1.562.155 | US$6.763,01 | 216.523.270 INE |
| 926 |  Stealth XST | US$0,04346 | -1,17% | -1,49% | US$1.558.121 | US$9.094,80 | 35.850.770 XST |
| 927 |  Bloom BLT | US$0,02904 | -1,44% | 8,68% | US$1.557.780 | US$400,08 | 53.642.697 BLT |
| 928 |  THEKEY TKY | US$0,0002499 | -1,63% | 4,36% | US$1.552.157 | US$4.188,93 | 6.210.789.109 TKY |
| 929 |  Aryacoin AYA | US$0,009609 | -2,78% | -4,43% | US$1.541.881 | US$19.576,72 | 160.459.559 AYA |
| 930 |  Blockport BPT | US$0,02671 | -3,77% | 11,89% | US$1.532.228 | US$2.235,49 | 57.375.331 BPT |
| 931 |  Vipstar Coin VIPS | US$0,00003129 | 2,91% | -3,24% | US$1.529.054 | - | 48.870.352.722 VIPS |
| 932 |  Era Swap ES | US$0,07659 | -14,23% | 76,44% | US$1.502.788 | - | 19.622.271 ES |
| 933 |  iEthereum IETH | US$0,08330 | -0,55% | 11,32% | US$1.497.929 | US$4.214,17 | 17.982.000 IETH |
| 934 |  OKCash OK | US$0,01971 | -3,58% | 1,32% | US$1.481.509 | US$3.622,34 | 75.178.227 OK |
| 935 |  I/O Coin IOC | US$0,08106 | 1,42% | 14,42% | US$1.474.205 | US$33.846,19 | 18.186.661 IOC |
| 936 |  Asian Fintech AFIN | US$0,005890 | 9,52% | 10,89% | US$1.472.528 | US$27.527,27 | 250.000.000 AFIN |
| 937 |  GoWithMi GMAT | US$0,0005393 | -18,35% | -13,87% | US$1.468.681 | US$29.596,48 | 2.723.550.000 GMAT |
| 938 |  CommerceBlock CBT | US$0,008389 | 9,54% | -6,77% | US$1.466.963 | US$1.176,59 | 174.866.686 CBT |
| 939 |  Mysterium MYST | US$0,06029 | 2,27% | 8,54% | US$1.428.566 | US$1.463,00 | 23.694.370 MYST |
| 940 |  Raven Protocol RAVEN | US$0,0003390 | 2,26% | 3,91% | US$1.427.881 | US$27.599,49 | 4.212.272.109 RAVEN |
| 941 |  Cloudbric CLB | US$0,002563 | 1,01% | 0,94% | US$1.425.963 | US$43.763,07 | 556.464.257 CLB |
| 942 |  Amon AMN | US$0,002367 | 3,99% | 87,48% | US$1.423.295 | US$13.240,85 | 601.332.044 AMN |
| 943 |  DECOIN DTEP | US$0,05369 | 11,76% | 21,94% | US$1.422.871 | US$6.182,39 | 26.499.735 DTEP |
| 944 |  Vexanium VEX | US$0,001981 | -0,93% | -6,08% | US$1.394.702 | US$49.771,18 | 703.869.976 VEX |
| 945 |  CanYaCoin CAN | US$0,01444 | -10,50% | 5,23% | US$1.384.004 | US$477,75 | 95.826.993 CAN |
| 946 |  MB8 Coin MB8 | US$0,008587 | -3,07% | -2,03% | US$1.382.136 | US$7.179,41 | 160.952.424 MB8 |
| 947 |  Winding Tree LIF | US$0,06403 | -2,28% | -12,20% | US$1.379.787 | US$320,73 | 21.549.227 LIF |
| 948 |  DreamTeam Token DREAM | US$0,03776 | -4,18% | -5,67% | US$1.378.132 | US$3.579,21 | 36.501.293 DREAM |
| 949 |  Unikoin Gold UKG | US$0,009296 | -4,22% | 9,70% | US$1.374.866 | US$2.204,31 | 147.897.371 UKG |
| 950 |  Titan Coin TTN | US$0,001514 | -5,95% | -1,69% | US$1.373.724 | US$389,80 | 907.500.152 TTN |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.