Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nework NKC | US$0,005540 | -0,31% | 5,97% | US$817.554 | US$13.348,81 | 147.586.172 NKC |
| 1052 |  LUXCoin LUX | US$0,09013 | 13,01% | 12,15% | US$814.707 | US$6.711,76 | 9.039.579 LUX |
| 1053 |  CloakCoin CLOAK | US$0,1481 | -0,92% | -3,44% | US$807.987 | US$17.742,13 | 5.454.368 CLOAK |
| 1054 |  Cryptobuyer XPT | US$0,01415 | -9,64% | -26,14% | US$801.693 | US$45.308,86 | 56.652.663 XPT |
| 1055 |  EncrypGen DNA | US$0,01190 | 7,90% | -15,27% | US$797.529 | US$13,05 | 67.029.877 DNA |
| 1056 |  Faceter FACE | US$0,001692 | -0,23% | 10,77% | US$796.203 | US$232,90 | 470.551.949 FACE |
| 1057 |  Terracoin TRC | US$0,03430 | 0,59% | 3,06% | US$786.609 | US$187,06 | 22.935.396 TRC |
| 1058 |  SpankChain SPANK | US$0,002618 | 1,80% | 8,51% | US$785.519 | US$1.578,46 | 300.043.386 SPANK |
| 1059 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,55% | US$783.821 | - | 444.444.444 ECOB |
| 1060 |  Brickblock BBK | US$0,01043 | 0,00% | 0,98% | US$783.772 | - | 75.131.283 BBK |
| 1061 |  Edgeless EDG | US$0,006694 | 0,75% | -0,05% | US$783.463 | US$684,21 | 117.046.967 EDG |
| 1062 |  Auroracoin AUR | US$0,04327 | 0,00% | 38,07% | US$782.329 | - | 18.078.320 AUR |
| 1063 |  PAC Global PAC | US$0,0001017 | -0,98% | -26,68% | US$773.406 | US$5.286,46 | 7.604.803.858 PAC |
| 1064 |  Bitsdaq BQQQ | US$0,0002874 | -39,91% | 3,60% | US$771.531 | US$2.727,00 | 2.684.354.113 BQQQ |
| 1065 |  Proxeus XES | US$0,003616 | -0,61% | -1,60% | US$766.631 | - | 212.032.282 XES |
| 1066 |  Experty EXY | US$0,02829 | -1,07% | 9,06% | US$766.336 | US$22.128,25 | 27.088.352 EXY |
| 1067 |  DomRaider DRT | US$0,001285 | -2,30% | 54,41% | US$760.046 | US$24,70 | 591.500.000 DRT |
| 1068 |  Delphy DPY | US$0,01214 | 0,12% | 31,21% | US$754.888 | US$814,03 | 62.199.848 DPY |
| 1069 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.064 | - | 27.597.914 RBY |
| 1070 |  CannabisCoin CANN | US$0,009703 | 0,00% | 2,05% | US$749.361 | - | 77.231.176 CANN |
| 1071 |  WeTrust TRST | US$0,008082 | -4,99% | 41,64% | US$744.737 | US$497,63 | 92.147.500 TRST |
| 1072 |  PayBX AXPR | US$0,002651 | 2,76% | -4,54% | US$744.208 | US$208,31 | 280.754.001 AXPR |
| 1073 |  Stronghold Token SHX | US$0,0002152 | -3,05% | -34,90% | US$742.287 | - | 3.449.269.102 SHX |
| 1074 |  FYDcoin FYD | US$0,001619 | -4,50% | -0,60% | US$738.247 | US$229,79 | 455.903.096 FYD |
| 1075 |  Lunes LUNES | US$0,004896 | -3,86% | 8,16% | US$737.944 | US$13.377,13 | 150.728.538 LUNES |
| 1076 |  ParkinGo GOT | US$0,03846 | -16,26% | -20,73% | US$734.699 | US$90,16 | 19.105.351 GOT |
| 1077 |  Beetle Coin BEET | US$0,003227 | -1,76% | -13,44% | US$733.420 | US$27.934,18 | 227.248.298 BEET |
| 1078 |  Leverj LEV | US$0,006204 | 0,00% | -30,04% | US$732.639 | - | 118.090.511 LEV |
| 1079 |  ICE ROCK MINING ROCK2 | US$0,04635 | -3,80% | -1,59% | US$728.799 | US$5.262,53 | 15.724.272 ROCK2 |
| 1080 |  Lendingblock LND | US$0,0009269 | 19,01% | 9,61% | US$727.737 | US$468,36 | 785.171.443 LND |
| 1081 |  Minereum MNE | US$0,08001 | -1,60% | -40,89% | US$726.415 | US$1.067,41 | 9.078.519 MNE |
| 1082 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,00% | US$722.271 | - | 892.799.357 PCH |
| 1083 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1084 |  Banano BAN | US$0,0006775 | -11,06% | 7,64% | US$711.057 | US$6.962,06 | 1.049.486.770 BAN |
| 1085 |  Pinkcoin PINK | US$0,001699 | -6,14% | -2,64% | US$710.518 | US$355,96 | 418.212.863 PINK |
| 1086 |  Safe Haven SHA | US$0,0002357 | -4,50% | 17,77% | US$708.340 | US$49.240,32 | 3.005.855.396 SHA |
| 1087 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 93,38% | US$707.725 | - | 804.998.349 MRK |
| 1088 |  Swarm SWM | US$0,009024 | 3,00% | -0,17% | US$705.585 | US$3.566,41 | 78.189.670 SWM |
| 1089 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1090 |  Dimecoin DIME | US$0,000001267 | 8,48% | -19,40% | US$683.239 | US$1.615,45 | 539.096.740.560 DIME |
| 1091 |  NuShares NSR | US$0,0002453 | 4,48% | 6,04% | US$681.483 | US$0,1604 | 2.777.600.756 NSR |
| 1092 |  SoMee.Social ONG | US$0,008271 | 31,67% | 205,63% | US$680.886 | US$9.577,41 | 82.322.512 ONG |
| 1093 |  Upfiring UFR | US$0,03150 | -0,63% | -11,85% | US$680.465 | US$182,77 | 21.600.000 UFR |
| 1094 |  ATN ATN | US$0,008057 | -1,39% | 3,58% | US$679.205 | US$7,10 | 84.302.524 ATN |
| 1095 |  TEAM (TokenStars) TEAM | US$0,05651 | -1,79% | -11,99% | US$674.276 | US$17.373,81 | 11.931.201 TEAM |
| 1096 |  Block-Chain.com BC | US$0,003219 | 0,00% | 3,30% | US$666.419 | - | 207.051.787 BC |
| 1097 |  STK STK | US$0,001947 | 0,08% | 7,69% | US$664.693 | US$30.365,11 | 341.414.782 STK |
| 1098 |  FuzeX FXT | US$0,0007226 | 3,30% | 105,55% | US$661.632 | US$11.603,84 | 915.627.153 FXT |
| 1099 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1100 |  Gene Source Code Chain GENE | US$0,001746 | -1,46% | 0,97% | US$655.194 | US$2,16 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.