Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0001743 | -1,11% | 45,43% | US$322.808 | - | 1.852.153.500 ETK |
| 1252 |  BeatzCoin BTZC | US$0,0002173 | -2,12% | -5,18% | US$322.702 | - | 1.485.001.802 BTZC |
| 1253 |  Friendz FDZ | US$0,0006149 | -1,35% | -31,51% | US$322.638 | US$48.704,49 | 524.683.314 FDZ |
| 1254 |  Ulord UT | US$0,004502 | -4,65% | -0,51% | US$322.586 | US$7.136,73 | 71.647.036 UT |
| 1255 |  Karbo KRB | US$0,03791 | -2,03% | -5,07% | US$321.320 | US$1.371,37 | 8.475.458 KRB |
| 1256 |  BioCoin BIO | US$0,0003775 | -17,83% | -17,83% | US$319.251 | US$2,20 | 845.785.803 BIO |
| 1257 |  Bittwatt BWT | US$0,001038 | -0,94% | 2,23% | US$318.678 | US$88,05 | 307.006.848 BWT |
| 1258 |  View VIEW | US$0,009059 | -1,49% | -0,80% | US$317.867 | US$313,54 | 35.088.298 VIEW |
| 1259 |  Cashbery Coin CBC | US$0,004718 | -2,89% | 4,04% | US$317.004 | US$1,41 | 67.186.714 CBC |
| 1260 |  Innovative Bioresearch Coin INNBC | US$0,8327 | -15,16% | -22,75% | US$315.162 | US$14.691,84 | 378.473 INNBC |
| 1261 |  RedFOX Labs RFOX | US$0,002325 | 13,91% | 10,88% | US$315.021 | US$12.411,25 | 135.491.640 RFOX |
| 1262 |  Honest HNST | US$0,006075 | 1,63% | -2,27% | US$311.889 | US$7.478,94 | 51.342.073 HNST |
| 1263 |  Solaris XLR | US$0,1689 | 29,43% | -2,52% | US$311.276 | US$50,25 | 1.842.811 XLR |
| 1264 |  WebDollar WEBD | US$0,00003310 | -10,78% | -39,73% | US$310.745 | US$215,59 | 9.388.150.871 WEBD |
| 1265 |  SpectrumCash XSM | US$0,00009500 | -0,27% | -11,41% | US$308.492 | - | 3.247.236.428 XSM |
| 1266 |  OLXA OLXA | US$0,0002258 | -7,52% | -10,10% | US$307.000 | US$5.000,80 | 1.359.419.210 OLXA |
| 1267 |  BitScreener Token BITX | US$0,002225 | 0,94% | 6,95% | US$305.364 | US$539,51 | 137.258.470 BITX |
| 1268 |  PiplCoin PIPL | US$0,001924 | 7,43% | 3,34% | US$305.352 | US$11,35 | 158.727.725 PIPL |
| 1269 |  FortKnoxster FKX | US$0,002018 | -2,06% | -1,87% | US$300.834 | US$14.972,29 | 149.077.343 FKX |
| 1270 |  PTON PTON | US$0,00002010 | -45,38% | -40,67% | US$300.519 | US$4.222,66 | 14.950.794.349 PTON |
| 1271 |  WinStars.live WNL | US$0,01572 | -23,21% | -21,20% | US$297.679 | US$17.533,42 | 18.936.856 WNL |
| 1272 |  Master Contract Token MCT | US$0,0005197 | -0,21% | 12,90% | US$294.932 | US$6.973,18 | 567.499.990 MCT |
| 1273 |  Thrive Token THRT | US$0,002831 | -0,94% | 2,23% | US$292.285 | US$3.737,81 | 103.246.212 THRT |
| 1274 |  VeriumReserve VRM | US$0,1054 | -2,04% | -3,45% | US$291.944 | US$447,18 | 2.769.716 VRM |
| 1275 |  adToken ADT | US$0,0003675 | 37,99% | 38,24% | US$291.779 | US$35,34 | 794.000.000 ADT |
| 1276 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1277 |  Qredit XQR | US$0,0004332 | -3,34% | 3,06% | US$290.461 | US$769,52 | 670.472.650 XQR |
| 1278 |  Rapids RPD | US$0,00006504 | 9,50% | 23,56% | US$289.528 | US$8.545,91 | 4.451.315.879 RPD |
| 1279 |  Swace SWACE | US$0,0005616 | -0,45% | -42,73% | US$288.288 | - | 513.292.589 SWACE |
| 1280 |  DIMCOIN DIM | US$0,0001366 | 6,69% | 26,82% | US$287.272 | US$518,00 | 2.102.483.276 DIM |
| 1281 |  Goldcoin GLC | US$0,006890 | 2,70% | -5,31% | US$287.043 | US$1.208,86 | 41.662.072 GLC |
| 1282 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1283 |  Pirl PIRL | US$0,004030 | -5,25% | 1,81% | US$286.417 | US$1.249,37 | 71.065.143 PIRL |
| 1284 |  Sparkpoint SRK | US$0,00005226 | 12,37% | 57,77% | US$286.108 | US$34.795,18 | 5.474.702.953 SRK |
| 1285 |  Swarm City SWT | US$0,03324 | 0,27% | -6,75% | US$283.781 | US$3.904,69 | 8.536.073 SWT |
| 1286 |  Vodi X VDX | US$0,0005298 | -3,64% | 5,42% | US$283.109 | US$896,47 | 534.406.210 VDX |
| 1287 |  FedoraCoin TIPS | US$0,000001325 | -6,91% | 5,95% | US$281.197 | US$75,45 | 212.269.865.434 TIPS |
| 1288 |  ExclusiveCoin EXCL | US$0,04794 | -1,20% | 0,74% | US$280.512 | US$845,07 | 5.851.627 EXCL |
| 1289 |  Jobchain JOB | US$0,00007171 | 43,11% | -19,70% | US$278.305 | US$110,46 | 3.880.970.486 JOB |
| 1290 |  KekCoin KEK | US$0,02595 | -1,66% | 251,41% | US$278.095 | US$1,96 | 10.716.385 KEK |
| 1291 |  Qbao QBT | US$0,004221 | -12,73% | -10,08% | US$275.822 | US$1.549,70 | 65.351.403 QBT |
| 1292 |  DopeCoin DOPE | US$0,002360 | -0,23% | 4,20% | US$275.699 | US$4.247,14 | 116.845.228 DOPE |
| 1293 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.998 ZEIT |
| 1294 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1295 |  LocalCoinSwap LCS | US$0,005190 | -6,99% | 1,44% | US$274.137 | US$1.209,08 | 52.819.393 LCS |
| 1296 |  Bulwark BWK | US$0,01837 | 0,87% | 66,20% | US$274.056 | US$675,91 | 14.918.590 BWK |
| 1297 |  Bitcoin Incognito XBI | US$0,02092 | -3,68% | 8,11% | US$272.563 | US$42.386,07 | 13.031.736 XBI |
| 1298 |  Memetic / PepeCoin MEME | US$0,009059 | -2,20% | -2,98% | US$270.629 | US$365,34 | 29.873.823 MEME |
| 1299 |  Membrana MBN | US$0,002026 | 5,93% | 0,85% | US$268.985 | US$261,79 | 132.744.109 MBN |
| 1300 |  IP Exchange IPSX | US$0,0002831 | 48,61% | 197,55% | US$267.055 | US$1,19 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.