Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Waves Community Token WCT | US$0,05096 | -3,62% | 12,50% | US$509.570 | US$0,9898 | 9.999.960 WCT |
| 1152 |  BZEdge BZE | US$0,0001699 | -1,13% | 23,79% | US$509.011 | US$4.347,07 | 2.995.148.750 BZE |
| 1153 |  Block-Logic BLTG | US$0,02217 | 9,63% | 21,08% | US$507.738 | US$124,18 | 22.899.329 BLTG |
| 1154 |  Dovu DOV | US$0,001109 | -12,68% | 0,22% | US$506.597 | US$2,16 | 456.891.555 DOV |
| 1155 |  AICHAIN AIT | US$0,0009429 | -1,35% | 2,05% | US$504.488 | US$46.570,05 | 535.067.071 AIT |
| 1156 |  Infinitus Token INF | US$0,03712 | -0,63% | -3,21% | US$504.219 | US$1.446,96 | 13.585.240 INF |
| 1157 |  Birake BIR | US$0,005789 | 4,54% | 30,17% | US$503.922 | US$1.678,22 | 87.052.612 BIR |
| 1158 |  Moneytoken IMT | US$0,00005305 | -7,64% | -31,07% | US$500.295 | US$9.108,38 | 9.430.337.527 IMT |
| 1159 |  OracleChain OCT | US$0,01654 | 0,21% | 24,57% | US$496.104 | US$1.425,15 | 30.000.000 OCT |
| 1160 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1161 |  Golos Blockchain GLS | US$0,002095 | -4,38% | -5,89% | US$492.196 | US$2.389,10 | 234.909.131 GLS |
| 1162 |  ZPER ZPR | US$0,0003740 | -12,59% | 13,33% | US$491.099 | US$328,13 | 1.312.948.310 ZPR |
| 1163 |  Typerium TYPE | US$0,0003028 | 0,00% | -0,37% | US$490.991 | - | 1.621.758.102 TYPE |
| 1164 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1165 |  OBITS OBITS | US$0,03303 | 3,21% | 206,85% | US$478.814 | US$225,85 | 14.497.286 OBITS |
| 1166 |  MESEFA SEFA | US$1,10 | 0,02% | -0,38% | US$475.209 | US$9.985,39 | 430.655 SEFA |
| 1167 |  MIB Coin MIB | US$0,005190 | 0,89% | -4,71% | US$470.218 | US$70,04 | 90.599.207 MIB |
| 1168 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1169 |  MidasProtocol MAS | US$0,001605 | -26,15% | -17,34% | US$468.348 | US$18.498,71 | 291.749.988 MAS |
| 1170 |  Sapien SPN | US$0,002054 | 4,61% | 6,28% | US$468.295 | US$48,56 | 228.017.524 SPN |
| 1171 |  Quasarcoin QAC | US$0,002776 | -6,32% | 3,30% | US$467.520 | US$2.221,77 | 168.428.956 QAC |
| 1172 |  Sakura Bloom SKB | US$0,0001810 | -3,30% | 20,86% | US$467.468 | US$17.274,48 | 2.582.965.294 SKB |
| 1173 |  On.Live ONL | US$0,02152 | -2,77% | 24,57% | US$465.398 | US$706,69 | 21.622.303 ONL |
| 1174 |  DEEX DEEX | US$0,008218 | 5,14% | 3,67% | US$464.577 | US$765,05 | 56.528.700 DEEX |
| 1175 |  VegaWallet Token VGW | US$0,02878 | 3,12% | -41,06% | US$462.459 | US$0,2586 | 16.068.001 VGW |
| 1176 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1177 |  BiblePay BBP | US$0,0001999 | 8,74% | 4,07% | US$459.704 | US$1.175,15 | 2.299.163.715 BBP |
| 1178 |  Nexxo NEXXO | US$0,002124 | 0,80% | -9,32% | US$455.958 | - | 214.654.884 NEXXO |
| 1179 |  Zap ZAP | US$0,003459 | -0,95% | 30,58% | US$454.916 | US$32.843,00 | 131.534.257 ZAP |
| 1180 |  GAMB GMB | US$0,0001171 | 6,57% | 11,78% | US$451.266 | US$20.977,49 | 3.853.249.989 GMB |
| 1181 |  adbank ADB | US$0,0005999 | -5,80% | 14,18% | US$446.945 | US$20.437,04 | 745.044.603 ADB |
| 1182 |  Orbitcoin ORB | US$0,1380 | -0,89% | 2,32% | US$444.396 | US$18,57 | 3.220.616 ORB |
| 1183 |  Nebula AI NBAI | US$0,0003531 | 7,42% | 42,06% | US$443.161 | US$0,2441 | 1.254.943.205 NBAI |
| 1184 |  FLIP FLP | US$0,007904 | 2,53% | 0,82% | US$442.241 | US$429,52 | 55.955.000 FLP |
| 1185 |  Safex Cash SFX | US$0,009565 | -1,49% | -21,51% | US$441.062 | US$513,76 | 46.110.623 SFX |
| 1186 |  XcelToken Plus XLAB | US$0,00007013 | -8,05% | -7,52% | US$439.351 | US$967,76 | 6.264.839.111 XLAB |
| 1187 |  NoLimitCoin NLC2 | US$0,0007128 | 1,97% | 1,15% | US$436.662 | US$743,85 | 612.597.669 NLC2 |
| 1188 |  Max Property Group MPG | US$0,003680 | -0,62% | -8,03% | US$432.595 | US$393,52 | 117.545.307 MPG |
| 1189 |  Stox STX | US$0,008276 | -2,05% | 33,15% | US$431.210 | US$292,02 | 52.100.840 STX |
| 1190 |  Alphacat ACAT | US$0,0001521 | -1,78% | 0,15% | US$424.553 | US$8.500,61 | 2.790.428.084 ACAT |
| 1191 |  Color Platform CLR | US$0,003090 | 2,24% | -3,81% | US$423.997 | US$6.191,36 | 137.230.262 CLR |
| 1192 |  Enecuum ENQ | US$0,008594 | 8,32% | -3,42% | US$423.885 | US$5.099,35 | 49.321.894 ENQ |
| 1193 |  HiCoin XHI | US$0,00009535 | 0,09% | -2,18% | US$422.844 | - | 4.434.602.828 XHI |
| 1194 |  SPINDLE SPD | US$0,0001199 | -26,25% | 6,03% | US$422.342 | US$924,72 | 3.521.564.890 SPD |
| 1195 |  HashCoin HSC | US$0,00003264 | -14,60% | 11,96% | US$419.819 | US$47.279,68 | 12.863.911.326 HSC |
| 1196 |  Bancacy BNY | US$0,003114 | 10,67% | 9,43% | US$418.420 | US$1.705,26 | 134.373.899 BNY |
| 1197 |  TrezarCoin TZC | US$0,002007 | -2,81% | 65,91% | US$416.531 | US$313,43 | 207.506.200 TZC |
| 1198 |  Zen Protocol ZP | US$0,01801 | 14,30% | 80,42% | US$407.677 | US$1.899,43 | 22.636.450 ZP |
| 1199 |  Digital Insurance Token DIT | US$0,001791 | -1,05% | 5,53% | US$402.318 | - | 224.644.536 DIT |
| 1200 |  Niobium Coin NBC | US$0,006483 | 4,16% | 19,56% | US$401.500 | US$10,79 | 61.927.668 NBC |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.