Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zeepin ZPT | US$0,0008025 | -0,08% | 10,03% | US$401.256 | US$222,05 | 500.000.000 ZPT |
| 1202 |  Xriba XRA | US$0,004000 | 0,00% | -3,95% | US$400.439 | US$86,99 | 100.109.872 XRA |
| 1203 |  Ethereum Gold ETG | US$0,01979 | -12,63% | -8,55% | US$399.702 | US$7.771,39 | 20.199.973 ETG |
| 1204 |  XEL XEL | US$0,004341 | -0,22% | -7,79% | US$397.948 | US$271,00 | 91.676.277 XEL |
| 1205 |  Raise RAISE | US$0,03065 | 4,86% | 99,66% | US$396.876 | US$15.056,29 | 12.950.611 RAISE |
| 1206 |  AllSafe ASAFE | US$0,04301 | -0,21% | -23,61% | US$393.328 | US$696,96 | 9.145.370 ASAFE |
| 1207 |  smARTOFGIVING AOG | US$0,005285 | 0,88% | -1,44% | US$389.422 | US$1.036,39 | 73.679.884 AOG |
| 1208 |  Auxilium AUX | US$0,003283 | -2,09% | 4,00% | US$386.949 | US$7.236,18 | 117.872.598 AUX |
| 1209 |  TraDove B2BCoin BBC | US$0,0007722 | -19,55% | 22,66% | US$386.099 | US$280,46 | 500.000.000 BBC |
| 1210 |  CVCoin CVN | US$0,03091 | -2,63% | -2,07% | US$382.663 | US$16.643,80 | 12.380.890 CVN |
| 1211 |  Sentient Coin SEN | US$0,0002822 | 6,93% | 2,57% | US$381.544 | US$6.480,00 | 1.352.262.603 SEN |
| 1212 |  SIBCoin SIB | US$0,02057 | -0,82% | 1,82% | US$379.261 | US$346,99 | 18.436.134 SIB |
| 1213 |  Noir NOR | US$0,01858 | -1,80% | -2,04% | US$377.960 | US$730,06 | 20.341.883 NOR |
| 1214 |  BUZZCoin BUZZ | US$0,00001887 | 99,62% | 2,23% | US$377.461 | US$0,04131 | 20.000.000.000 BUZZ |
| 1215 |  Hyper Speed Network HSN | US$0,003065 | 90,97% | 366,58% | US$376.990 | US$4,85 | 122.987.866 HSN |
| 1216 |  SHIELD XSH | US$0,0007348 | -1,91% | 15,37% | US$376.954 | US$62,01 | 512.973.375 XSH |
| 1217 |  wave edu coin WEC | US$0,002674 | 21,47% | 44,57% | US$376.642 | US$1.044,37 | 140.849.234 WEC |
| 1218 |  Epic Cash EPIC | US$0,05328 | -2,77% | -3,24% | US$376.550 | US$4.200,59 | 7.067.664 EPIC |
| 1219 |  HEROcoin PLAY | US$0,001999 | 7,73% | 15,44% | US$375.625 | US$13.739,48 | 187.915.517 PLAY |
| 1220 |  ION ION | US$0,02866 | 0,96% | 4,98% | US$374.542 | US$1.097,69 | 13.070.123 ION |
| 1221 |  eXPerience Chain XPC | US$0,000004112 | 1,93% | 38,50% | US$374.522 | US$4,01 | 91.090.814.961 XPC |
| 1222 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1223 |  DecentBet DBET | US$0,001974 | 1,66% | 39,80% | US$372.332 | US$357,96 | 188.632.973 DBET |
| 1224 |  RED RED | US$0,002848 | -9,42% | 15,90% | US$370.265 | US$2.911,90 | 130.000.009 RED |
| 1225 |  Manna MANNA | US$0,0005592 | -3,77% | -7,21% | US$369.755 | US$1,51 | 661.235.997 MANNA |
| 1226 |  EBCoin EBC | US$0,00008025 | -23,55% | -28,34% | US$367.982 | US$1,19 | 4.585.368.086 EBC |
| 1227 |  OVCODE OVC | US$0,008340 | 0,00% | -2,31% | US$367.370 | - | 44.051.706 OVC |
| 1228 |  Mindexcoin MIC | US$0,0005333 | 7,03% | -6,90% | US$364.528 | US$309,13 | 683.595.545 MIC |
| 1229 |  Graviocoin GIO | US$0,0003210 | 3,33% | 11,97% | US$364.179 | US$673,12 | 1.134.494.266 GIO |
| 1230 |  Maximine Coin MXM | US$0,0002207 | -5,73% | -0,54% | US$363.929 | US$66,76 | 1.649.000.000 MXM |
| 1231 |  MTC Mesh Network MTC | US$0,0009438 | -0,93% | 62,14% | US$363.920 | US$237,57 | 385.586.443 MTC |
| 1232 |  TurtleNetwork TN | US$0,004091 | -1,75% | -1,80% | US$361.424 | US$3.594,93 | 88.335.911 TN |
| 1233 |  TV-TWO TTV | US$0,0008078 | 9,38% | 9,38% | US$361.155 | US$281,78 | 447.090.078 TTV |
| 1234 |  Paytomat PTI | US$0,002173 | 1,07% | 19,78% | US$360.847 | US$22.795,67 | 166.030.078 PTI |
| 1235 |  0xcert ZXC | US$0,001050 | -2,91% | -11,16% | US$359.615 | US$28.819,76 | 342.626.334 ZXC |
| 1236 |  Coinsuper Ecosystem Network CEN | US$0,0009791 | -3,50% | 9,67% | US$357.848 | US$423,52 | 365.499.497 CEN |
| 1237 |  Novacoin NVC | US$0,1514 | -8,07% | -4,65% | US$353.603 | US$672,77 | 2.335.757 NVC |
| 1238 |  FlypMe FYP | US$0,01982 | 4,30% | 8,72% | US$349.540 | US$9.374,39 | 17.638.681 FYP |
| 1239 |  Playkey PKT | US$0,02492 | -4,37% | 1,20% | US$348.293 | US$25.188,03 | 13.977.995 PKT |
| 1240 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1241 |  Mcashchain MCASH | US$0,001926 | -27,45% | -11,10% | US$340.137 | US$13.299,36 | 176.617.501 MCASH |
| 1242 |  Vites VITES | US$0,000009129 | 0,00% | -1,10% | US$336.529 | - | 36.862.804.384 VITES |
| 1243 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1244 |  Patientory PTOY | US$0,004758 | -3,91% | 3,34% | US$333.079 | US$1.260,31 | 70.000.000 PTOY |
| 1245 |  Halo Platform HALO | US$0,00005518 | 2,72% | -14,59% | US$330.681 | US$3,05 | 5.993.092.911 HALO |
| 1246 |  Trinity Network Credit TNC | US$0,0009882 | 0,56% | 5,89% | US$329.415 | US$506,17 | 333.333.333 TNC |
| 1247 |  DECENT DCT | US$0,006397 | -15,06% | -27,39% | US$328.215 | US$6,93 | 51.306.089 DCT |
| 1248 |  DPRating RATING | US$0,0001268 | 0,41% | 10,02% | US$326.661 | US$6.760,97 | 2.576.031.479 RATING |
| 1249 |  HempCoin THC | US$0,001271 | 12,60% | -10,43% | US$326.233 | US$447,85 | 256.648.004 THC |
| 1250 |  NeuroChain NCC | US$0,0007507 | -2,47% | 3,49% | US$323.789 | US$48.158,39 | 431.323.363 NCC |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.