Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Startcoin START | US$0,003631 | 0,00% | -1,74% | US$163.694 | - | 45.079.785 START |
| 1402 |  Rivetz RVT | US$0,006229 | 0,00% | 4,69% | US$163.476 | - | 26.244.468 RVT |
| 1403 |  Optimal Shelf Availability Token OSA | US$0,0001170 | -9,80% | -1,02% | US$162.597 | US$4.373,69 | 1.389.796.615 OSA |
| 1404 |  DubaiCoin DBIX | US$0,03803 | -3,83% | -19,28% | US$162.125 | US$461,72 | 4.263.172 DBIX |
| 1405 |  DOWCOIN DOW | US$0,01368 | -15,37% | -0,66% | US$162.089 | US$2.052,57 | 11.845.266 DOW |
| 1406 |  Masari MSR | US$0,01180 | 1,33% | -0,32% | US$161.582 | US$4.526,45 | 13.689.896 MSR |
| 1407 |  Utrum OOT | US$0,002459 | 0,40% | 6,39% | US$159.323 | US$50,63 | 64.800.139 OOT |
| 1408 |  Yocoin YOC | US$0,0004308 | 0,45% | -21,13% | US$159.245 | US$545,38 | 369.659.255 YOC |
| 1409 |  NFX Coin NFXC | US$0,001321 | -0,94% | 26,42% | US$158.947 | US$212,21 | 120.312.872 NFXC |
| 1410 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1411 |  Starbase STAR | US$0,0008278 | -0,49% | 35,56% | US$155.209 | - | 187.500.000 STAR |
| 1412 |  Neutron NTRN | US$0,003944 | -0,94% | -14,59% | US$154.314 | US$12,82 | 39.121.694 NTRN |
| 1413 |  BoatPilot Token NAVY | US$0,002068 | 14,26% | 23,86% | US$152.758 | US$2.946,48 | 73.863.346 NAVY |
| 1414 |  Ink Protocol XNK | US$0,0003808 | -4,55% | 13,76% | US$152.445 | US$2.667,68 | 400.287.309 XNK |
| 1415 |  LanaCoin LANA | US$0,00009317 | -1,65% | 12,19% | US$152.337 | US$193,15 | 1.635.071.728 LANA |
| 1416 |  RealChain RCT | US$0,0003003 | 0,82% | 2,66% | US$152.241 | US$7.773,83 | 507.016.380 RCT |
| 1417 |  Indorse Token IND | US$0,004031 | -8,06% | 93,45% | US$151.101 | - | 37.480.419 IND |
| 1418 |  EurocoinToken ECTE | US$0,03989 | 0,00% | 8,95% | US$150.950 | - | 3.784.427 ECTE |
| 1419 |  GoByte GBX | US$0,02047 | -0,58% | 13,02% | US$150.382 | US$2.832,31 | 7.346.371 GBX |
| 1420 |  MMOCoin MMO | US$0,002407 | -3,69% | 3,88% | US$150.152 | US$2.687,51 | 62.384.636 MMO |
| 1421 |  Blockpass PASS | US$0,0008956 | -8,84% | 10,31% | US$149.758 | US$35,49 | 167.223.762 PASS |
| 1422 |  Dropil DROP | US$0,000006567 | -0,77% | -23,88% | US$149.540 | - | 22.770.083.428 DROP |
| 1423 |  Scorum Coins SCR | US$0,005083 | 4,41% | -20,72% | US$148.755 | US$20.627,46 | 29.265.075 SCR |
| 1424 |  HelloGold HGT | US$0,0005638 | -26,39% | -19,76% | US$148.293 | US$52,93 | 263.034.654 HGT |
| 1425 |  Ignition IC | US$0,1141 | 17,95% | 70,34% | US$147.947 | US$137,73 | 1.296.784 IC |
| 1426 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1427 |  CryptoBonusMiles CBM | US$0,00003691 | -15,77% | 115,39% | US$147.730 | US$3.381,79 | 4.001.999.185 CBM |
| 1428 |  Primalbase Token PBT | US$116,82 | -11,28% | 18,95% | US$146.030 | US$15,29 | 1.250 PBT |
| 1429 |  Catex Token CATT | US$0,0001858 | -14,80% | 3,76% | US$145.690 | US$3.887,53 | 784.234.341 CATT |
| 1430 |  Relex RLX | US$0,00007725 | -7,86% | 6,18% | US$145.503 | US$192,93 | 1.883.589.110 RLX |
| 1431 |  LiteDoge LDOGE | US$0,000008831 | 1,31% | 14,38% | US$145.035 | US$0,02554 | 16.422.580.992 LDOGE |
| 1432 |  Q DAO Governance token v1.0 QDAO | US$2,10 | -0,01% | -62,82% | US$144.721 | - | 69.058 QDAO |
| 1433 |  VeriSafe VSF | US$0,00001323 | -0,07% | 79,10% | US$143.909 | - | 10.880.544.815 VSF |
| 1434 |  Rupee RUP | US$0,003680 | -0,27% | 3,27% | US$143.482 | US$0,09918 | 38.987.000 RUP |
| 1435 |  SWYFT SWYFTT | US$0,2026 | 1,30% | -6,32% | US$143.234 | US$35.229,02 | 706.940 SWYFTT |
| 1436 |  Bigbom BBO | US$0,0004246 | -0,42% | -11,82% | US$142.632 | US$2.888,05 | 335.947.891 BBO |
| 1437 |  TrumpCoin TRUMP | US$0,02139 | 22,98% | -8,41% | US$141.298 | US$3.528,48 | 6.604.387 TRUMP |
| 1438 |  W Green Pay WGP | US$0,008534 | -10,32% | -27,11% | US$141.180 | US$169,61 | 16.543.899 WGP |
| 1439 |  Chronologic DAY | US$0,1476 | -5,93% | 20,72% | US$141.118 | US$1.236,16 | 956.318 DAY |
| 1440 |  Emerald Crypto EMD | US$0,007371 | -2,69% | -9,28% | US$140.915 | US$3,00 | 19.117.129 EMD |
| 1441 |  Alt.Estate token ALT | US$0,0001913 | -0,08% | 89,73% | US$138.556 | - | 724.180.756 ALT |
| 1442 |  MyBit MYB | US$0,0008963 | -0,89% | 19,44% | US$137.946 | US$3.361,48 | 153.907.200 MYB |
| 1443 |  Ritocoin RITO | US$0,00009932 | -13,42% | 7,22% | US$137.617 | US$229,18 | 1.385.608.549 RITO |
| 1444 |  Helium HLM | US$0,01010 | -43,62% | -49,82% | US$137.456 | US$6,11 | 13.613.403 HLM |
| 1445 |  Jarvis+ JAR | US$0,001369 | 0,30% | 10,37% | US$136.885 | US$21.951,91 | 100.003.639 JAR |
| 1446 |  iDealCash DEAL | US$0,00009437 | -0,94% | 2,23% | US$136.510 | US$0,001224 | 1.446.608.662 DEAL |
| 1447 |  Winco WCO | US$0,0002831 | -52,69% | -28,97% | US$136.022 | US$1,08 | 480.480.624 WCO |
| 1448 |  DeVault DVT | US$0,0006039 | -4,26% | 27,79% | US$135.403 | US$1.023,44 | 224.199.637 DVT |
| 1449 |  Alpha Token A | US$0,004405 | 61,04% | 73,34% | US$135.395 | US$411,27 | 30.734.757 A |
| 1450 |  Matchpool GUP | US$0,001793 | -0,94% | 7,91% | US$134.470 | US$228,93 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.