Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1502 |  PRASM PSM | US$0,00004444 | 0,00% | -8,95% | US$99.943 | - | 2.249.193.827 PSM |
| 1503 |  WandX WAND | US$0,008067 | -25,01% | 8,02% | US$98.768 | US$562,10 | 12.244.135 WAND |
| 1504 |  Rupiah Token IDRT | US$0,00006785 | 0,04% | 1,67% | US$98.518 | US$10.439,83 | 1.451.999.070 IDRT |
| 1505 |  Plus-Coin NPLC | US$0,0002089 | -6,39% | 13,89% | US$98.183 | US$0,01462 | 469.946.471 NPLC |
| 1506 |  BitBar BTB | US$2,12 | 4,53% | 5,85% | US$97.880 | US$279,02 | 46.123 BTB |
| 1507 |  Naviaddress NAVI | US$0,0003992 | -8,82% | -19,58% | US$96.835 | - | 242.550.845 NAVI |
| 1508 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1509 |  BitClave CAT | US$0,0001886 | -0,98% | 98,63% | US$94.587 | US$635,09 | 501.394.406 CAT |
| 1510 |  PYRO Network PYRO | US$0,0001148 | -19,96% | -7,63% | US$94.301 | US$456,09 | 821.662.365 PYRO |
| 1511 |  Ethereum Gold Project ETGP | US$0,00001604 | 12,27% | 73,23% | US$93.565 | US$4,60 | 5.832.448.281 ETGP |
| 1512 |  Veles VLS | US$0,07719 | 2,85% | -30,90% | US$92.878 | US$26.238,89 | 1.203.208 VLS |
| 1513 |  AC3 AC3 | US$0,0001888 | -0,92% | -31,83% | US$92.692 | - | 491.008.312 AC3 |
| 1514 |  Zetacoin ZET | US$0,0005380 | 12,18% | 17,20% | US$92.367 | US$4.458,79 | 171.695.728 ZET |
| 1515 |  Carboncoin CARBON | US$0,000005980 | 0,00% | 56,96% | US$92.044 | - | 15.392.022.544 CARBON |
| 1516 |  XDNA XDNA | US$0,01437 | 0,24% | 14,23% | US$92.000 | US$141,66 | 6.401.221 XDNA |
| 1517 |  Fire Lotto FLOT | US$0,003337 | 20,80% | 17,23% | US$91.709 | - | 27.481.717 FLOT |
| 1518 |  Netko NETKO | US$0,008909 | 0,00% | 22,40% | US$91.174 | - | 10.233.465 NETKO |
| 1519 |  CryptoAds Marketplace CRAD | US$0,006354 | 14,35% | 9,91% | US$90.647 | US$6.197,97 | 14.265.943 CRAD |
| 1520 |  MFCoin MFC | US$0,004321 | 2,27% | -25,25% | US$90.323 | US$424,78 | 20.901.004 MFC |
| 1521 |  Capricoin CPC | US$0,04538 | 0,00% | -0,69% | US$90.306 | - | 1.990.045 CPC |
| 1522 |  Dether DTH | US$0,001050 | 0,00% | -26,85% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1523 |  Veros VRS | US$0,07250 | -13,88% | -44,94% | US$89.010 | US$7.843,67 | 1.227.693 VRS |
| 1524 |  Eroscoin ERO | US$0,0004718 | 65,10% | 70,38% | US$88.111 | US$1.226,75 | 186.744.000 ERO |
| 1525 |  SophiaTX SPHTX | US$0,0002661 | 0,00% | -5,97% | US$88.049 | - | 330.877.003 SPHTX |
| 1526 |  HeartBout HB | US$0,001641 | -3,10% | 7,78% | US$87.799 | US$870,88 | 53.495.267 HB |
| 1527 |  Unify UNIFY | US$0,004813 | -2,70% | -1,40% | US$87.518 | US$3.678,36 | 18.185.085 UNIFY |
| 1528 |  Peony PNY | US$0,02701 | -1,69% | 3,88% | US$86.227 | US$7.197,30 | 3.192.109 PNY |
| 1529 |  Bitnation XPAT | US$0,000003195 | -10,81% | 2,03% | US$86.006 | US$44,51 | 26.916.709.883 XPAT |
| 1530 |  Wavesbet WBET | US$0,000001916 | 2,59% | 2,67% | US$85.262 | US$30.386,63 | 44.499.999.948 WBET |
| 1531 |  StrongHands Masternode SHMN | US$0,03963 | -16,33% | -23,67% | US$84.050 | US$1,98 | 2.120.675 SHMN |
| 1532 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1533 |  HashNet BitEco HNB | US$0,002809 | 9,74% | 22,38% | US$83.254 | US$1.557,22 | 29.640.456 HNB |
| 1534 |  ebakus EBK | US$0,0009078 | -30,60% | -32,05% | US$82.734 | US$7.551,28 | 91.137.865 EBK |
| 1535 |  AiLink Token ALI | US$0,00001587 | -2,80% | 17,01% | US$82.265 | US$506,45 | 5.184.020.527 ALI |
| 1536 |  Oxycoin OXY | US$0,00008819 | 0,00% | -0,53% | US$82.188 | - | 931.894.857 OXY |
| 1537 |  CROAT CROAT | US$0,001038 | -0,94% | -6,29% | US$81.899 | US$0,08691 | 78.899.752 CROAT |
| 1538 |  Ethereum Cash ECASH | US$0,005756 | -15,13% | 17,32% | US$81.164 | US$184,65 | 14.100.000 ECASH |
| 1539 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1540 |  SRCOIN SRCOIN | US$0,00001601 | -1,16% | -3,67% | US$80.866 | - | 5.052.048.084 SRCOIN |
| 1541 |  Aditus ADI | US$0,0003440 | -12,45% | -12,91% | US$80.540 | US$8.348,26 | 234.110.888 ADI |
| 1542 |  MktCoin MLM | US$0,00006606 | -11,31% | -11,46% | US$79.896 | US$73,30 | 1.209.529.900 MLM |
| 1543 |  Matrexcoin MAC | US$0,004624 | -8,42% | -39,65% | US$79.576 | US$7,48 | 17.209.730 MAC |
| 1544 |  KanadeCoin KNDC | US$0,00001454 | 0,00% | 16,22% | US$79.573 | - | 5.471.056.500 KNDC |
| 1545 |  Gems GEM | US$0,00006624 | 7,57% | 17,35% | US$79.003 | US$366,53 | 1.192.760.782 GEM |
| 1546 |  ACE (TokenStars) ACE | US$0,006466 | 8,28% | 9,45% | US$78.211 | US$1.193,57 | 12.095.419 ACE |
| 1547 |  Litecoin Plus LCP | US$0,02803 | -3,21% | -13,93% | US$77.151 | US$30,48 | 2.752.341 LCP |
| 1548 |  Streamit Coin STREAM | US$0,006055 | 36,15% | 18,37% | US$76.915 | US$4.525,35 | 12.701.758 STREAM |
| 1549 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1550 |  CDX Network CDX | US$0,002359 | 7,67% | -11,87% | US$76.780 | US$31,33 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.