Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1452 |  Equal EQL | US$0,0004045 | -1,63% | -16,20% | US$133.973 | US$727,70 | 331.243.650 EQL |
| 1453 |  GoldFund GFUN | US$0,0008646 | -22,28% | -20,91% | US$133.231 | US$521,08 | 154.093.551 GFUN |
| 1454 |  Privatix PRIX | US$0,1203 | -6,56% | 21,79% | US$131.948 | US$6.689,78 | 1.096.900 PRIX |
| 1455 |  InsaneCoin INSN | US$0,005379 | 15,23% | 42,12% | US$131.707 | US$300,71 | 24.486.202 INSN |
| 1456 |  Bitcoin Fast BTCF | US$0,01058 | 106,78% | 59,25% | US$131.218 | US$592,59 | 12.398.998 BTCF |
| 1457 |  TrueDeck TDP | US$0,004240 | -15,55% | 1,48% | US$130.250 | US$16.843,49 | 30.717.516 TDP |
| 1458 |  MyWish WISH | US$0,01363 | 7,81% | 12,93% | US$130.100 | US$12,63 | 9.546.081 WISH |
| 1459 |  Bitcoin CZ BCZ | US$0,04546 | -1,06% | -0,91% | US$129.420 | US$2.603,81 | 2.847.113 BCZ |
| 1460 |  Menlo One ONE | US$0,0004305 | -4,78% | 138,34% | US$129.334 | US$43,05 | 300.404.658 ONE |
| 1461 |  Parachute PAR | US$0,0002781 | 6,82% | 1,80% | US$126.425 | US$11.213,74 | 454.615.549 PAR |
| 1462 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.660 | - | 1.333.319.855 GZRO |
| 1463 |  PAL Network PAL | US$0,0002831 | 48,59% | 2,23% | US$124.144 | US$96,85 | 438.524.050 PAL |
| 1464 |  AdHive ADH | US$0,0009428 | -1,08% | 20,64% | US$123.856 | US$95,29 | 131.376.614 ADH |
| 1465 |  Sharpay S | US$0,0001189 | 0,00% | -1,67% | US$123.655 | - | 1.040.302.597 S |
| 1466 |  Kuende KUE | US$0,0001379 | 3,62% | -7,66% | US$123.178 | US$154,78 | 893.470.233 KUE |
| 1467 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1468 |  Maxcoin MAX | US$0,001982 | -0,93% | -8,91% | US$121.785 | US$21,94 | 61.445.805 MAX |
| 1469 |  EventChain EVC | US$0,003883 | -9,06% | -7,05% | US$121.348 | US$4.456,89 | 31.250.497 EVC |
| 1470 |  CryptoCarbon CCRB | US$0,004907 | 1,00% | -1,56% | US$121.157 | US$251,15 | 24.690.718 CCRB |
| 1471 |  FSBT API Token FSBT | US$0,03443 | -1,23% | 7,66% | US$120.842 | US$5.763,11 | 3.509.535 FSBT |
| 1472 |  imbrex REX | US$0,01385 | -0,64% | 1,19% | US$119.968 | US$4,62 | 8.660.756 REX |
| 1473 |  Limitless VIP VIP | US$0,00009452 | -0,78% | 3,26% | US$119.074 | - | 1.259.816.434 VIP |
| 1474 |  Business Credit Alliance Chain BCAC | US$0,0002381 | 1,34% | 15,81% | US$118.657 | US$2.855,91 | 498.363.954 BCAC |
| 1475 |  eSDChain SDA | US$0,001203 | -4,49% | -0,65% | US$117.810 | US$1.185,29 | 97.942.027 SDA |
| 1476 |  Leadcoin LDC | US$0,0001499 | -7,11% | 180,50% | US$117.557 | - | 784.399.592 LDC |
| 1477 |  Bitcloud BTDX | US$0,003492 | 14,54% | 3,86% | US$116.690 | US$6,21 | 33.421.036 BTDX |
| 1478 |  Energycoin ENRG | US$0,0009437 | 41,51% | -26,98% | US$115.433 | US$3,39 | 122.325.446 ENRG |
| 1479 |  Opus OPT | US$0,0008163 | -43,10% | -48,78% | US$114.342 | US$182,70 | 140.080.549 OPT |
| 1480 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1481 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1482 |  GravityCoin GXX | US$0,02897 | -25,56% | -27,28% | US$112.981 | US$1.099,36 | 3.900.000 GXX |
| 1483 |  Cobinhood COB | US$0,0002741 | 0,00% | -3,12% | US$112.655 | - | 410.999.847 COB |
| 1484 |  Pesetacoin PTC | US$0,0007928 | -0,93% | 2,24% | US$111.939 | US$0,04757 | 141.194.184 PTC |
| 1485 |  Ethersocial ESN | US$0,002548 | -2,06% | -2,06% | US$111.662 | US$0,4980 | 43.825.664 ESN |
| 1486 |  KZ Cash KZC | US$0,06983 | -1,88% | 30,41% | US$109.210 | US$16.886,08 | 1.563.996 KZC |
| 1487 |  Patron PAT | US$0,0002760 | 0,15% | 108,57% | US$108.730 | US$1.118,54 | 393.950.594 PAT |
| 1488 |  RightMesh RMESH | US$0,001518 | 0,04% | 5,91% | US$108.037 | US$30,47 | 71.148.517 RMESH |
| 1489 |  Blocktix TIX | US$0,002691 | 0,40% | -4,55% | US$107.655 | US$18,16 | 40.000.000 TIX |
| 1490 |  PutinCoin PUT | US$0,00009437 | -0,94% | 2,47% | US$107.372 | US$0,001037 | 1.137.838.291 PUT |
| 1491 |  Civitas CIV | US$0,01415 | -1,44% | 1,55% | US$107.248 | US$28,44 | 7.576.817 CIV |
| 1492 |  Bitfex BFX | US$0,0009437 | -0,94% | 2,23% | US$106.816 | US$1,01 | 113.193.765 BFX |
| 1493 |  Energo TSL | US$0,0001765 | 17,13% | 33,59% | US$106.348 | US$334,84 | 602.378.920 TSL |
| 1494 |  ZMINE ZMN | US$0,0006606 | -0,94% | -10,55% | US$106.247 | US$321,35 | 160.844.537 ZMN |
| 1495 |  BlitzPredict XBP | US$0,0002795 | -10,44% | 29,84% | US$105.540 | US$270,45 | 377.601.088 XBP |
| 1496 |  Artis Turba ARTIS | US$0,003596 | -1,91% | 4,24% | US$104.765 | US$375,37 | 29.130.008 ARTIS |
| 1497 |  Elcoin EL | US$0,009342 | -5,96% | -7,23% | US$104.716 | US$229,46 | 11.208.967 EL |
| 1498 |  Emphy EPY | US$0,01301 | 0,00% | 297,20% | US$102.986 | - | 7.915.125 EPY |
| 1499 |  PUBLYTO Token PUB | US$0,00006811 | -0,97% | 2,37% | US$102.016 | US$1.970,41 | 1.497.764.594 PUB |
| 1500 |  SwiftCash SWIFT | US$0,0006606 | 7,45% | 4,00% | US$101.916 | US$0,005939 | 154.287.745 SWIFT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.