Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CyberFM CYFM | US$0,0000009330 | 66,26% | 122,12% | US$47.771 | US$59,58 | 51.200.000.000 CYFM |
| 1652 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1653 |  Bata BTA | US$0,009342 | -2,12% | 9,88% | US$47.202 | US$224,56 | 5.052.601 BTA |
| 1654 |  Bitcoin Zero BZX | US$0,001698 | -6,34% | -1,21% | US$47.069 | US$6.494,95 | 27.724.466 BZX |
| 1655 |  Moneynet MNC | US$0,00001261 | 0,00% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1656 |  SuperCoin SUPER | US$0,0008870 | 0,00% | -3,31% | US$46.654 | - | 52.595.922 SUPER |
| 1657 |  SiaCashCoin SCC | US$0,000003082 | 16,80% | 5,29% | US$46.495 | US$728,96 | 15.085.542.638 SCC |
| 1658 |  SkinCoin SKIN | US$0,0005262 | 4,62% | 12,97% | US$46.399 | US$2.452,31 | 88.183.483 SKIN |
| 1659 |  Arepacoin AREPA | US$0,002729 | -22,57% | -4,87% | US$46.270 | US$44,05 | 16.956.162 AREPA |
| 1660 |  Bela BELA | US$0,0009858 | 0,00% | -25,29% | US$46.204 | - | 46.868.040 BELA |
| 1661 |  Xuez XUEZ | US$0,01227 | 11,16% | -0,91% | US$45.230 | US$34.818,97 | 3.686.403 XUEZ |
| 1662 |  Arionum ARO | US$0,0002831 | 3,86% | 3,01% | US$45.134 | US$21.978,60 | 159.429.300 ARO |
| 1663 |  Asian Dragon AD | US$0,0008497 | 6,20% | -0,92% | US$44.921 | US$453,20 | 52.865.797 AD |
| 1664 |  APR Coin APR | US$0,003492 | -0,63% | -19,71% | US$44.607 | US$19,16 | 12.775.973 APR |
| 1665 |  PluraCoin PLURA | US$0,00009465 | 0,00% | 2,80% | US$44.279 | - | 467.803.193 PLURA |
| 1666 |  BBSCoin BBS | US$0,0000004465 | -1,12% | -51,63% | US$44.006 | US$4,45 | 98.551.663.706 BBS |
| 1667 |  Narrative NRVE | US$0,0005331 | -6,01% | -7,31% | US$43.941 | US$11,67 | 82.428.004 NRVE |
| 1668 |  Hurify HUR | US$0,0001811 | -6,63% | -2,77% | US$43.726 | US$18,07 | 241.464.943 HUR |
| 1669 |  EtherInc ETI | US$0,0001368 | -25,57% | 44,14% | US$43.580 | US$3,96 | 318.472.252 ETI |
| 1670 |  Niobio Cash NBR | US$0,0002998 | 4,69% | -7,45% | US$42.209 | US$8,85 | 140.803.743 NBR |
| 1671 |  Herbalist Token HERB | US$0,000004416 | 67,46% | 73,68% | US$41.949 | US$3,73 | 9.499.999.999 HERB |
| 1672 |  vSlice VSL | US$0,001248 | 0,00% | -15,50% | US$41.672 | - | 33.390.496 VSL |
| 1673 |  BTC Lite BTCL | US$0,002177 | -0,62% | 19,14% | US$40.718 | - | 18.700.000 BTCL |
| 1674 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1675 |  ATBCoin ATB | US$0,0009568 | 14,28% | 14,55% | US$40.221 | US$18.144,33 | 42.038.227 ATB |
| 1676 |  Kind Ads Token KIND | US$0,0009505 | -0,31% | 18,34% | US$40.133 | US$3,52 | 42.223.693 KIND |
| 1677 |  Arion ARION | US$0,003208 | -0,94% | 5,38% | US$39.881 | US$153,81 | 12.430.237 ARION |
| 1678 |  Datarius Credit DTRC | US$0,0003113 | -8,66% | 93,66% | US$39.772 | US$27,61 | 127.756.071 DTRC |
| 1679 |  CommunityGeneration CGEN | US$0,00009426 | -1,05% | 3,60% | US$39.552 | - | 419.588.244 CGEN |
| 1680 |  Profile Utility Token PUT | US$0,0008677 | 9,26% | -37,00% | US$39.297 | US$252,06 | 45.289.804 PUT |
| 1681 |  Abitshadow Token ABST | US$0,0002236 | 16,71% | 49,42% | US$38.954 | US$136,57 | 174.251.034 ABST |
| 1682 |  DraftCoin DFT | US$0,004435 | 1,21% | -15,24% | US$38.657 | US$15,48 | 8.715.912 DFT |
| 1683 |  GlobalToken GLT | US$0,0003775 | 27,18% | 1,89% | US$38.548 | US$214,12 | 102.125.700 GLT |
| 1684 |  Klimatas KTS | US$0,05318 | 2,18% | 20,60% | US$38.443 | US$4.695,55 | 722.904 KTS |
| 1685 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1686 |  FundRequest FND | US$0,0008018 | 0,00% | -8,01% | US$38.312 | - | 47.782.545 FND |
| 1687 |  iTicoin ITI | US$1,19 | -3,48% | 4,50% | US$38.057 | US$281,41 | 32.000 ITI |
| 1688 |  DogeCash DOGEC | US$0,01047 | 0,09% | 22,79% | US$37.864 | US$116,07 | 3.614.880 DOGEC |
| 1689 |  Advanced Technology Coin ARC | US$0,001321 | -13,32% | -20,49% | US$37.705 | US$80,54 | 28.539.995 ARC |
| 1690 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1691 |  Evil Coin EVIL | US$0,001793 | -1,63% | -10,09% | US$37.688 | US$1,16 | 21.020.383 EVIL |
| 1692 |  REBL REBL | US$0,0002154 | 0,00% | 0,16% | US$37.400 | - | 173.671.673 REBL |
| 1693 |  GINcoin GIN | US$0,004624 | 5,52% | 13,84% | US$37.116 | US$70,91 | 8.026.998 GIN |
| 1694 |  Soverain SOVE | US$0,005450 | -10,76% | -8,25% | US$36.883 | US$205,57 | 6.767.334 SOVE |
| 1695 |  Bitsum BSM | US$0,00002188 | 5,92% | -21,38% | US$36.506 | US$7,12 | 1.668.487.942 BSM |
| 1696 |  WABnetwork WAB | US$0,000003773 | -1,00% | 39,21% | US$36.196 | - | 9.594.541.755 WAB |
| 1697 |  No BS Crypto NOBS | US$0,00002899 | -0,64% | 1,72% | US$36.195 | US$27.492,49 | 1.248.453.800 NOBS |
| 1698 |  Linfinity LFC | US$0,00003995 | -0,40% | -24,44% | US$36.180 | US$1.094,55 | 905.666.529 LFC |
| 1699 |  Waletoken WTN | US$0,000001810 | 19,57% | -8,04% | US$36.049 | US$198,87 | 19.918.713.667 WTN |
| 1700 |  Bitcoin Red BTCRED | US$0,001699 | 35,64% | 43,93% | US$35.670 | US$10,01 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.