Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1802 |  Regalcoin REC | US$0,001552 | -55,53% | -55,53% | US$19.868 | US$6,13 | 12.799.009 REC |
| 1803 |  GenesisX XGS | US$0,001887 | 10,07% | 24,75% | US$19.714 | US$32,61 | 10.445.777 XGS |
| 1804 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1805 |  1X2 COIN 1X2 | US$0,003765 | -10,85% | 10,24% | US$19.216 | US$9,41 | 5.103.634 1X2 |
| 1806 |  MarteXcoin MXT | US$0,004718 | -0,26% | -6,90% | US$19.125 | US$8,20 | 4.053.458 MXT |
| 1807 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1808 |  TrustNote TTT | US$0,00006090 | 0,00% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1809 |  ROIyal Coin ROCO | US$0,01453 | -11,82% | 15,20% | US$18.841 | US$1,30 | 1.296.475 ROCO |
| 1810 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1811 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1812 |  EUNOMIA ENTS | US$0,000001104 | -6,52% | 34,88% | US$18.121 | US$925,91 | 16.420.688.682 ENTS |
| 1813 |  SCRIV NETWORK SCRIV | US$0,0007226 | 8,36% | 6,35% | US$17.880 | US$112,04 | 24.744.362 SCRIV |
| 1814 |  GeyserCoin GSR | US$0,01463 | 0,35% | -7,87% | US$17.877 | US$193,23 | 1.222.217 GSR |
| 1815 |  Neural Protocol NRP | US$0,000001873 | 13,17% | 13,57% | US$17.792 | US$7,21 | 9.497.994.014 NRP |
| 1816 |  MedicCoin MEDIC | US$0,00005931 | 59,74% | 8,89% | US$17.696 | US$14,33 | 298.349.398 MEDIC |
| 1817 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1818 |  RPICoin RPI | US$0,00001887 | -0,94% | -17,73% | US$17.493 | US$1,31 | 926.867.800 RPI |
| 1819 |  WITChain WIT | US$0,000008828 | 33,40% | 39,87% | US$17.480 | US$5,35 | 1.980.000.000 WIT |
| 1820 |  ShareX SEXC | US$0,00002684 | 0,00% | -1,08% | US$17.325 | - | 645.515.075 SEXC |
| 1821 |  Gexan GEX | US$0,006616 | 6,36% | 1,90% | US$17.282 | US$799,16 | 2.612.051 GEX |
| 1822 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1823 |  Ether Kingdoms Token IMP | US$0,002271 | -0,37% | 2,66% | US$17.138 | US$14.488,42 | 7.544.985 IMP |
| 1824 |  SteepCoin STEEP | US$0,00009437 | -0,94% | 2,52% | US$17.128 | US$0,001697 | 181.505.253 STEEP |
| 1825 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1826 |  Spectiv SIG | US$0,00007634 | -6,58% | -15,38% | US$16.869 | US$4,94 | 220.972.801 SIG |
| 1827 |  TrueVett VME | US$0,00009438 | -59,80% | -59,80% | US$16.804 | US$429,81 | 178.048.389 VME |
| 1828 |  UChain UCN | US$0,00005491 | -0,46% | -13,51% | US$16.767 | US$3.475,06 | 305.346.957 UCN |
| 1829 |  InterCrone ICR | US$0,001132 | -6,38% | 2,23% | US$16.752 | US$7,76 | 14.793.793 ICR |
| 1830 |  BitRent RNTB | US$0,00001987 | -25,04% | -25,04% | US$16.726 | US$4,54 | 841.738.500 RNTB |
| 1831 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1832 |  Stipend SPD | US$0,001442 | -1,07% | -46,04% | US$16.613 | - | 11.521.178 SPD |
| 1833 |  EOS TRUST EOST | US$0,000002207 | 17,54% | 17,54% | US$16.595 | US$0,1104 | 7.518.810.122 EOST |
| 1834 |  Citadel CTL | US$0,001510 | -20,75% | -9,13% | US$16.562 | US$38,47 | 10.969.269 CTL |
| 1835 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1836 |  Ellaism ELLA | US$0,0008493 | -18,08% | -17,10% | US$16.446 | US$22,27 | 19.364.074 ELLA |
| 1837 |  Netrum NTR | US$0,007644 | 43,78% | 11,57% | US$16.356 | US$14,11 | 2.139.819 NTR |
| 1838 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1839 |  Vivid Coin VIVID | US$0,002152 | 652,83% | 398,27% | US$16.302 | US$122,16 | 7.576.921 VIVID |
| 1840 |  SHPING SHPING | US$0,00001104 | 0,05% | -24,35% | US$16.149 | US$1,40 | 1.463.351.808 SHPING |
| 1841 |  Micromines MICRO | US$0,0000008917 | -20,69% | 106,52% | US$16.050 | US$431,38 | 17.999.261.364 MICRO |
| 1842 |  GoHelpFund HELP | US$0,001321 | -4,38% | -16,36% | US$16.048 | US$18.766,41 | 12.147.167 HELP |
| 1843 |  GoPower GPT | US$0,0001942 | 4,81% | 2,69% | US$15.776 | US$10,39 | 81.227.046 GPT |
| 1844 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1845 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1846 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1847 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1848 |  ClearPoll POLL | US$0,002170 | -6,49% | -12,43% | US$15.193 | US$52,03 | 6.999.991 POLL |
| 1849 |  MorCrypto Coin MOR | US$0,0007127 | -5,19% | 10,24% | US$15.058 | US$32.247,45 | 21.126.669 MOR |
| 1850 |  Cyber Movie Chain CMCT | US$0,0000007504 | 0,05% | 28,60% | US$15.008 | US$1,16 | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.