Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EVOS EVOS | US$0,0005662 | -15,09% | -12,38% | US$6.005 | US$118,26 | 10.606.778 EVOS |
| 1952 |  Stakinglab LABX | US$0,01472 | 8,15% | -18,58% | US$5.964 | US$226,89 | 405.158 LABX |
| 1953 |  MASTERNET MASH | US$0,0001877 | -3,06% | 1,53% | US$5.947 | US$240,05 | 31.686.740 MASH |
| 1954 |  Alpha Coin APC | US$0,0001887 | -32,05% | -19,14% | US$5.886 | US$0,09437 | 31.188.676 APC |
| 1955 |  Asura Coin ASA | US$0,00002648 | 0,05% | -65,28% | US$5.851 | US$2,99 | 220.932.400 ASA |
| 1956 |  Mirai MRI | US$0,001697 | 36,36% | 134,75% | US$5.825 | US$740,23 | 3.432.003 MRI |
| 1957 |  Galactrum ORE | US$0,001132 | -0,94% | 2,23% | US$5.803 | US$0,04926 | 5.124.807 ORE |
| 1958 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1959 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,44% | US$5.705 | - | 6.703.138 QBC |
| 1960 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1961 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1962 |  ARAW ARAW | US$0,000002803 | 6,83% | -15,41% | US$5.588 | US$0,7683 | 1.993.576.188 ARAW |
| 1963 |  Bitcoin 21 XBTC21 | US$0,006852 | -0,10% | -4,09% | US$5.434 | - | 793.108 XBTC21 |
| 1964 |  PAXEX PAXEX | US$0,0002831 | 0,39% | 32,40% | US$4.975 | US$3,25 | 17.571.745 PAXEX |
| 1965 |  Gratz GRAT | US$0,0001587 | 10,38% | 19,41% | US$4.920 | - | 31.000.000 GRAT |
| 1966 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1967 |  Trexcoin TREX | US$0,00009437 | -4,33% | -10,17% | US$4.718 | US$383,93 | 50.000.000 TREX |
| 1968 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 4,12% | US$4.692 | - | 5.723.973 CCT |
| 1969 |  Cryptrust CTRT | US$0,0000006842 | -13,85% | -53,10% | US$4.686 | US$83,77 | 6.848.756.485 CTRT |
| 1970 |  BunnyToken BUNNY | US$0,00001766 | 0,04% | -76,27% | US$4.670 | US$0,03833 | 264.486.021 BUNNY |
| 1971 |  Ccore CCO | US$0,002733 | -27,20% | -20,22% | US$4.647 | US$9,05 | 1.699.999 CCO |
| 1972 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1973 |  Nekonium NUKO | US$0,0003775 | -0,94% | 2,23% | US$4.530 | US$9,10 | 12.000.829 NUKO |
| 1974 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1975 |  XOVBank XOV | US$0,00003090 | 0,04% | 8,59% | US$4.054 | US$37.489,54 | 131.202.358 XOV |
| 1976 |  Quantis Network QUAN | US$0,00009437 | -7,07% | 2,23% | US$3.754 | US$376,64 | 39.779.347 QUAN |
| 1977 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1978 |  VectorAI VEC2 | US$0,0001892 | -0,67% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1979 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1980 |  Helpico HELP | US$0,1440 | -5,57% | 151,43% | US$3.403 | US$26.848,52 | 23.628 HELP |
| 1981 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1982 |  MNPCoin MNP | US$0,001510 | 0,06% | 4,68% | US$3.310 | US$0,3143 | 2.191.996 MNP |
| 1983 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1984 |  Crystal Token CYL | US$0,005806 | 3,51% | 11,85% | US$3.277 | US$44.932,51 | 564.377 CYL |
| 1985 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1986 |  Fintab FNTB | US$0,001174 | 0,00% | 0,00% | US$3.264 | - | 2.779.387 FNTB |
| 1987 |  Helper Search Token HSN | US$0,0000003752 | 0,04% | 38,50% | US$3.182 | US$3,34 | 8.479.947.437 HSN |
| 1988 |  Cannation CNNC | US$0,001277 | 0,00% | -1,19% | US$3.163 | - | 2.476.893 CNNC |
| 1989 |  Silverway SLV | US$0,00002084 | -44,74% | -62,43% | US$3.126 | US$795,86 | 150.009.999 SLV |
| 1990 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,66% | US$3.008 | - | 10.789.954 MILO |
| 1991 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 1992 |  WXCOINS WXC | US$0,00009632 | 1,11% | -41,17% | US$2.986 | US$37,41 | 31.000.000 WXC |
| 1993 |  Kora Network Token KNT | US$0,000008828 | -63,62% | -15,27% | US$2.963 | US$2,35 | 335.625.000 KNT |
| 1994 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1995 |  MoX MOX | US$0,0005662 | -0,94% | 2,23% | US$2.847 | US$6,71 | 5.027.488 MOX |
| 1996 |  Apollon XAP | US$0,00001887 | 7,04% | -3,72% | US$2.804 | US$0,7486 | 148.585.276 XAP |
| 1997 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1998 |  SONO SONO | US$0,001321 | -0,94% | -12,74% | US$2.754 | US$2,29 | 2.084.823 SONO |
| 1999 |  LiteBitcoin LBTC | US$0,00009455 | 0,00% | -30,47% | US$2.736 | - | 28.940.333 LBTC |
| 2000 |  SpeedCash SCS | US$0,004718 | -1,56% | -1,57% | US$2.712 | US$3,12 | 574.745 SCS |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.