Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1852 |  Centurion CNT | US$0,0001870 | 0,00% | 0,00% | US$14.524 | - | 77.663.826 CNT |
| 1853 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
| 1854 |  CyberMusic CYMT | US$0,0000009612 | -30,62% | -42,88% | US$14.514 | US$45,77 | 15.100.000.000 CYMT |
| 1855 |  BitWhite BTW | US$0,0003968 | 0,11% | -6,22% | US$14.415 | US$11.714,44 | 36.325.371 BTW |
| 1856 |  Carebit CARE | US$0,00009437 | 4,04% | -6,99% | US$14.304 | US$0,2422 | 151.580.576 CARE |
| 1857 |  Natmin Pure Escrow NAT | US$0,00008806 | 2,87% | -4,26% | US$14.230 | US$27,77 | 161.588.985 NAT |
| 1858 |  onLEXpa onLEXpa | US$0,00007504 | -19,34% | 117,82% | US$13.957 | US$4,62 | 185.993.854 onLEXpa |
| 1859 |  GoldBlocks GB | US$0,0008959 | 0,00% | -24,86% | US$13.943 | - | 15.563.873 GB |
| 1860 |  Global Crypto Alliance CALL | US$0,0001699 | -20,05% | -74,04% | US$13.858 | - | 81.583.529 CALL |
| 1861 |  Jupiter JUP | US$0,001013 | -28,68% | 21,85% | US$13.776 | US$293,52 | 13.600.388 JUP |
| 1862 |  Octoin Coin OCC | US$0,02448 | 0,30% | -25,64% | US$13.590 | - | 555.137 OCC |
| 1863 |  Save Environment Token SET | US$0,01410 | 0,00% | 0,50% | US$13.550 | - | 960.882 SET |
| 1864 |  YoloCash YLC | US$0,0004547 | -17,74% | -34,28% | US$13.412 | US$4.759,89 | 29.499.388 YLC |
| 1865 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1866 |  FuzzBalls FUZZ | US$0,002747 | 0,00% | -3,56% | US$13.266 | - | 4.829.945 FUZZ |
| 1867 |  Connect Coin XCON | US$0,0003322 | -1,75% | 1,74% | US$12.954 | US$21,16 | 38.996.796 XCON |
| 1868 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1869 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1870 |  EagleX EGX | US$0,0003775 | 6,46% | -53,97% | US$12.676 | US$609,44 | 33.583.500 EGX |
| 1871 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,20% | US$12.303 | - | 130.409.847 PHON |
| 1872 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1873 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1874 |  Agrolot AGLT | US$0,0001324 | 20,06% | -36,46% | US$11.753 | US$78,56 | 88.751.539 AGLT |
| 1875 |  Bionic BNC | US$0,00002184 | -2,03% | 4,43% | US$11.709 | US$509,55 | 536.244.233 BNC |
| 1876 |  SkyHub Coin SHB | US$0,01815 | -6,50% | 10,60% | US$11.680 | US$22.605,00 | 643.413 SHB |
| 1877 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.601 | - | 4.997.680 NEVA |
| 1878 |  Tourist Token TOTO | US$0,000002848 | -1,44% | 13,59% | US$11.487 | US$848,02 | 4.033.323.630 TOTO |
| 1879 |  Blakecoin BLC | US$0,0004713 | 75,91% | 0,75% | US$11.386 | US$0,9510 | 24.156.649 BLC |
| 1880 |  Dollar International DOLLAR | US$0,3264 | 2,42% | 4,38% | US$11.272 | US$695,03 | 34.538 DOLLAR |
| 1881 |  Kabberry Coin KKC | US$0,0005671 | -0,78% | -20,71% | US$11.258 | - | 19.850.906 KKC |
| 1882 |  Dreamcoin DRM | US$0,004343 | -0,90% | -1,23% | US$11.251 | - | 2.590.851 DRM |
| 1883 |  Datacoin DTC | US$0,0002831 | -25,69% | -23,32% | US$11.244 | US$34,87 | 39.712.849 DTC |
| 1884 |  Bulleon BUL | US$0,01025 | -0,33% | -56,44% | US$11.243 | - | 1.096.353 BUL |
| 1885 |  Fivebalance FBN | US$0,00001984 | -13,20% | -35,38% | US$11.213 | US$0,4166 | 565.241.486 FBN |
| 1886 |  Iungo ING | US$0,0002756 | 0,00% | -0,49% | US$11.023 | - | 40.000.000 ING |
| 1887 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1888 |  Magic Cube Coin MCC | US$0,00009254 | 1,32% | 2,96% | US$10.984 | US$7.805,13 | 118.694.616 MCC |
| 1889 |  Gold Poker GPKR | US$0,002076 | 55,66% | 29,96% | US$10.922 | US$44,94 | 5.260.826 GPKR |
| 1890 |  Spectrum SPT | US$0,000009071 | -0,78% | -6,75% | US$10.885 | US$563,31 | 1.199.987.500 SPT |
| 1891 |  Akroma AKA | US$0,0005662 | 19,24% | -8,97% | US$10.858 | US$5,40 | 19.177.485 AKA |
| 1892 |  Rupaya RUPX | US$0,0006702 | 0,00% | 44,36% | US$10.812 | - | 16.132.310 RUPX |
| 1893 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1894 |  Garlicoin GRLC | US$0,0001887 | -33,96% | 2,24% | US$10.781 | US$1,28 | 57.121.775 GRLC |
| 1895 |  Bitcoin Adult BTAD | US$0,0002585 | -8,48% | -6,64% | US$10.740 | US$4,34 | 41.544.019 BTAD |
| 1896 |  TRAXIA TM2 | US$0,00003237 | 2,35% | -28,16% | US$10.628 | US$2,17 | 328.320.714 TM2 |
| 1897 |  Eva Cash EVC | US$0,01161 | 2,97% | -0,16% | US$10.448 | US$115,43 | 900.000 EVC |
| 1898 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1899 |  EnterCoin ENTRC | US$0,003208 | 5,25% | -2,49% | US$10.258 | US$0,8971 | 3.197.174 ENTRC |
| 1900 |  Onix ONX | US$0,00009437 | -0,94% | -45,81% | US$10.104 | US$9,32 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.