Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Provoco Token VOCO | US$0,00000001003 | 0,37% | 0,32% | US$10.025 | US$43,18 | 999.375.710.075 VOCO |
| 1902 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1903 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1904 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1905 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1906 |  DeltaChain DELTA | US$0,000001302 | 5,40% | 4,14% | US$9.766 | US$12,17 | 7.500.000.000 DELTA |
| 1907 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1908 |  AmsterdamCoin AMS | US$0,0001887 | -0,94% | 2,23% | US$9.475 | US$3,40 | 50.201.886 AMS |
| 1909 |  iBTC IBTC | US$0,0001882 | -4,92% | 2,00% | US$9.408 | - | 49.992.999 IBTC |
| 1910 |  Simmitri SIM | US$0,0001321 | 23,33% | -4,60% | US$9.310 | US$1,43 | 70.468.612 SIM |
| 1911 |  YENTEN YTN | US$0,0003775 | -41,14% | -18,22% | US$9.191 | US$16,74 | 24.350.077 YTN |
| 1912 |  Electrum Dark ELD | US$0,002354 | -6,43% | 81,37% | US$9.177 | US$641,32 | 3.899.312 ELD |
| 1913 |  Absolute ABS | US$0,0007031 | -1,63% | -7,60% | US$9.086 | US$834,63 | 12.921.832 ABS |
| 1914 |  BoostCoin BOST | US$0,0007550 | -11,93% | -19,91% | US$8.951 | US$33,57 | 11.855.487 BOST |
| 1915 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1916 |  INDINODE XIND | US$0,000008895 | 0,00% | -6,59% | US$8.946 | - | 1.005.707.288 XIND |
| 1917 |  Digiwage WAGE | US$0,0001888 | -0,92% | -31,84% | US$8.884 | US$0,1470 | 47.062.308 WAGE |
| 1918 |  Havy HAVY | US$0,000001126 | -39,63% | -21,72% | US$8.875 | US$0,3145 | 7.885.004.463 HAVY |
| 1919 |  PostCoin POST | US$0,0005569 | 0,00% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1920 |  CryptoFlow CFL | US$0,00009437 | -0,94% | -21,22% | US$8.684 | US$32,70 | 92.026.159 CFL |
| 1921 |  Dalecoin DALC | US$0,008682 | 13,97% | 0,27% | US$8.682 | US$1,24 | 1.000.000 DALC |
| 1922 |  BitGuild PLAT PLAT | US$0,0001446 | -3,76% | 7,69% | US$8.615 | US$2.363,98 | 59.566.902 PLAT |
| 1923 |  P2P Global Network P2PX | US$0,0001926 | -7,84% | -38,00% | US$8.394 | US$154,44 | 43.579.999 P2PX |
| 1924 |  Atheios ATH | US$0,0004718 | -0,94% | 2,23% | US$8.277 | US$20,42 | 17.543.150 ATH |
| 1925 |  TokenDesk TDS | US$0,0005618 | 0,00% | -3,96% | US$8.248 | - | 14.683.321 TDS |
| 1926 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1927 |  KWHCoin KWH | US$0,000004414 | 0,04% | 5,91% | US$7.978 | - | 1.807.438.681 KWH |
| 1928 |  Dragon Option DRAGON | US$0,00008558 | -48,46% | 24,69% | US$7.952 | US$7.035,32 | 92.918.273 DRAGON |
| 1929 |  4NEW KWATT | US$0,0001281 | -1,62% | 4,15% | US$7.831 | US$1.050,53 | 61.152.763 KWATT |
| 1930 |  Desire DSR | US$0,0007549 | -0,94% | 2,23% | US$7.753 | US$6.412,12 | 10.269.488 DSR |
| 1931 |  Zayedcoin ZYD | US$0,001234 | 0,01% | -9,25% | US$7.703 | - | 6.243.840 ZYD |
| 1932 |  Authorship ATS | US$0,00007668 | 0,00% | 89,52% | US$7.666 | - | 99.971.428 ATS |
| 1933 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1934 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1935 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1936 |  AceD ACED | US$0,0006228 | 17,40% | -45,67% | US$7.404 | US$1.651,25 | 11.887.802 ACED |
| 1937 |  Dash Green DASHG | US$0,003190 | -2,95% | -33,55% | US$7.338 | US$3,41 | 2.300.683 DASHG |
| 1938 |  BitMoney BIT | US$0,00008873 | 0,00% | 45,96% | US$7.320 | - | 82.497.698 BIT |
| 1939 |  MesChain MES | US$0,000009368 | -73,69% | -73,00% | US$7.259 | US$1.251,29 | 774.838.826 MES |
| 1940 |  Bitcoinus BITS | US$0,00000002006 | 0,02% | 100,58% | US$6.973 | US$5,48 | 347.574.541.555 BITS |
| 1941 |  CPUchain CPU | US$0,0003790 | -1,04% | -9,51% | US$6.892 | US$17,26 | 18.186.650 CPU |
| 1942 |  TravelNote TVNT | US$0,003114 | -0,94% | -3,61% | US$6.706 | US$0,2747 | 2.153.333 TVNT |
| 1943 |  FidexToken FEX | US$0,0000002244 | 1,54% | 49,44% | US$6.536 | US$29,23 | 29.128.335.553 FEX |
| 1944 |  Nyerium NYEX | US$0,0002365 | 24,15% | 28,63% | US$6.428 | US$2,90 | 27.175.198 NYEX |
| 1945 |  VikkyToken VIKKY | US$0,000001698 | 0,00% | 18,36% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1946 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1947 |  Peerguess GUESS | US$0,0001038 | -13,42% | -14,49% | US$6.284 | US$0,7432 | 60.537.668 GUESS |
| 1948 |  Ragnarok RAGNA | US$0,0003775 | -4,12% | -14,72% | US$6.129 | US$2,16 | 16.238.639 RAGNA |
| 1949 |  Couchain COU | US$0,0000005959 | -15,59% | -32,68% | US$6.078 | US$2.955,83 | 10.200.000.000 COU |
| 1950 |  FUTURAX FTXT | US$0,000001766 | -15,63% | -0,79% | US$6.015 | US$1.346,09 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.