Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperQuant HQT | US$0,0002737 | 0,89% | 41,30% | US$25.751 | US$557,48 | 94.094.250 HQT |
| 1752 |  WPP TOKEN WPP | US$0,00007423 | 28,43% | 35,45% | US$25.672 | US$224,23 | 345.827.215 WPP |
| 1753 |  Aricoin ARI | US$0,0001888 | -0,93% | -34,44% | US$25.634 | US$4,18 | 135.802.777 ARI |
| 1754 |  Agora VOTE | US$0,0006815 | -32,84% | -32,15% | US$25.602 | US$1,23 | 37.567.245 VOTE |
| 1755 |  Blockburn BURN | US$0,00005526 | -3,77% | 5,52% | US$25.509 | US$29.060,26 | 461.595.659 BURN |
| 1756 |  Arqma ARQ | US$0,005078 | -15,38% | 22,39% | US$25.436 | US$4.875,17 | 5.008.964 ARQ |
| 1757 |  IGToken IG | US$0,000006548 | 0,13% | 6,57% | US$25.322 | US$607,14 | 3.867.046.088 IG |
| 1758 |  Jetcoin JET | US$0,003209 | -21,86% | -43,30% | US$25.309 | US$23.468,54 | 7.888.005 JET |
| 1759 |  Payfair PFR | US$0,0006403 | -0,32% | 5,54% | US$25.193 | US$1.071,65 | 39.347.537 PFR |
| 1760 |  Anoncoin ANC | US$0,01189 | -1,71% | 2,24% | US$25.096 | US$3,44 | 2.110.317 ANC |
| 1761 |  Bitcoiin B2G | US$0,0004730 | 0,00% | 28,93% | US$24.958 | - | 52.761.896 B2G |
| 1762 |  Titcoin TIT | US$0,0003768 | -1,11% | 7,55% | US$24.937 | - | 66.176.035 TIT |
| 1763 |  Bitcoin Classic BXC | US$0,04146 | 6,53% | -8,45% | US$24.881 | US$17.888,90 | 600.147 BXC |
| 1764 |  EthereumX ETX | US$0,0002831 | -0,94% | 2,23% | US$24.693 | US$18,60 | 87.225.579 ETX |
| 1765 |  More Coin MORE | US$0,01227 | -0,14% | 7,52% | US$24.535 | US$215,56 | 2.000.000 MORE |
| 1766 |  BLAST BLAST | US$0,0005662 | 18,87% | -30,22% | US$24.494 | US$5,21 | 43.260.231 BLAST |
| 1767 |  ELTCOIN ELTCOIN | US$0,0002716 | 11,04% | 30,27% | US$24.441 | US$1.139,74 | 90.000.000 ELTCOIN |
| 1768 |  ALAX ALX | US$0,001168 | 0,27% | -13,80% | US$24.246 | - | 20.757.685 ALX |
| 1769 |  JavaScript Token JS | US$0,003014 | -1,13% | 60,56% | US$24.087 | - | 7.991.996 JS |
| 1770 |  EDRCoin EDRC | US$0,008210 | -0,75% | -18,62% | US$24.065 | US$19,45 | 2.931.224 EDRC |
| 1771 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1772 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1773 |  Italian Lira ITL | US$0,0000009437 | -0,94% | 2,23% | US$23.591 | US$7,32 | 24.999.999.998 ITL |
| 1774 |  Adzcoin ADZ | US$0,0004718 | -1,61% | -1,61% | US$23.510 | US$2,36 | 49.827.043 ADZ |
| 1775 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1776 |  BitcoiNote BTCN | US$0,001982 | 4,01% | 11,57% | US$22.940 | US$21,59 | 11.576.278 BTCN |
| 1777 |  EveriToken EVT | US$0,001004 | 0,08% | -82,71% | US$22.699 | - | 22.614.716 EVT |
| 1778 |  Blocklancer LNC | US$0,0001887 | -0,94% | 2,23% | US$22.674 | US$0,1985 | 120.140.384 LNC |
| 1779 |  GoldenPyrex GPYX | US$0,002264 | -1,00% | 11,46% | US$22.636 | - | 9.999.999 GPYX |
| 1780 |  STRAKS STAK | US$0,0009438 | 21,20% | 47,10% | US$22.518 | US$0,04980 | 23.858.907 STAK |
| 1781 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1782 |  Helex HLX | US$0,3192 | -63,04% | -62,55% | US$22.397 | US$2.573,36 | 70.160 HLX |
| 1783 |  Joint Ventures JOINT | US$0,0009976 | -4,52% | -3,14% | US$22.195 | US$665,92 | 22.248.085 JOINT |
| 1784 |  Thar Token THAR | US$0,02831 | 16,27% | 20,38% | US$22.193 | US$14,15 | 783.927 THAR |
| 1785 |  Cream CRM | US$0,0004907 | 3,02% | -23,04% | US$22.135 | US$9,70 | 45.108.749 CRM |
| 1786 |  Japan Content Token JCT | US$0,00007445 | 0,00% | -0,69% | US$21.825 | - | 293.150.782 JCT |
| 1787 |  ZINC ZINC | US$0,003983 | 0,00% | 0,00% | US$21.727 | - | 5.455.578 ZINC |
| 1788 |  Italo XTA | US$0,005097 | -1,31% | 7,59% | US$21.569 | US$56,38 | 4.232.068 XTA |
| 1789 |  Swapcoinz SPAZ | US$0,002034 | -28,14% | -43,04% | US$21.560 | US$12.103,70 | 10.601.449 SPAZ |
| 1790 |  Scopuly SKY | US$0,000009309 | 0,00% | -9,91% | US$21.335 | - | 2.291.753.462 SKY |
| 1791 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1792 |  BitRewards BIT | US$0,00006051 | 0,00% | 126,65% | US$20.740 | - | 342.725.114 BIT |
| 1793 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1794 |  SmartCoin SMC | US$0,0007098 | 0,00% | 30,71% | US$20.630 | - | 29.063.089 SMC |
| 1795 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1796 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1797 |  ETHplode ETHPLO | US$0,0004619 | -28,29% | -24,38% | US$20.173 | US$72,88 | 43.673.086 ETHPLO |
| 1798 |  Level Up Coin LUC | US$0,00002018 | 0,00% | -18,54% | US$20.114 | - | 996.923.370 LUC |
| 1799 |  UOS Network UOS | US$0,001415 | 13,29% | 2,23% | US$20.054 | US$44,22 | 14.167.840 UOS |
| 1800 |  Digital Money Bits DMB | US$0,0001887 | -0,94% | -44,94% | US$20.038 | US$0,4919 | 106.173.958 DMB |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.