Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0002232 | 0,00% | 19,40% | US$60.866 | US$0,001936 | 272.697.251 TOKC |
| 1602 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1603 |  Global Currency Reserve GCR | US$0,0005662 | 98,12% | 104,46% | US$60.581 | US$25.048,02 | 106.997.112 GCR |
| 1604 |  InterValue INVE | US$0,0004720 | -3,53% | -4,06% | US$60.361 | US$974,13 | 127.892.710 INVE |
| 1605 |  XGOX XGOX | US$0,00002518 | 4,43% | 246,20% | US$59.925 | US$132,91 | 2.379.530.425 XGOX |
| 1606 |  Knekted KNT | US$0,00005954 | -1,96% | 18,75% | US$59.542 | US$194,83 | 1.000.000.000 KNT |
| 1607 |  ZeusNetwork ZEUS | US$0,0000008493 | 27,36% | 31,44% | US$59.450 | US$225,72 | 70.000.000.000 ZEUS |
| 1608 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1609 |  Webcoin WEB | US$0,001315 | -22,46% | 11,15% | US$58.729 | US$263,54 | 44.653.049 WEB |
| 1610 |  QUINADS QUIN | US$0,000004392 | -11,82% | 181,98% | US$58.393 | US$0,4392 | 13.294.999.111 QUIN |
| 1611 |  Bridge Protocol BRDG | US$0,0002599 | -11,04% | -5,68% | US$58.247 | US$81,56 | 224.088.259 BRDG |
| 1612 |  Aigang AIX | US$0,001989 | 102,47% | 601,49% | US$58.224 | US$965,36 | 29.274.567 AIX |
| 1613 |  Version V | US$0,00009167 | 0,00% | -0,69% | US$58.163 | - | 634.457.234 V |
| 1614 |  Giant GIC | US$0,007540 | 5,03% | 13,21% | US$58.140 | US$3.131,94 | 7.710.675 GIC |
| 1615 |  Daneel DAN | US$0,002870 | 0,08% | -51,62% | US$58.105 | - | 20.242.358 DAN |
| 1616 |  PDATA PDATA | US$0,0001321 | -0,94% | 0,09% | US$57.977 | US$296,54 | 438.853.121 PDATA |
| 1617 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1618 |  Universe UNI | US$0,0006653 | -0,22% | -27,92% | US$57.369 | - | 86.226.057 UNI |
| 1619 |  CryptoSoul SOUL | US$0,0002267 | -5,35% | 12,49% | US$56.860 | US$134,57 | 250.820.638 SOUL |
| 1620 |  nDEX NDX | US$0,000003774 | -14,46% | 68,87% | US$56.612 | US$392,45 | 15.000.000.000 NDX |
| 1621 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.471 | - | 80.158 NUSD |
| 1622 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1623 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1624 |  Bitcoin Interest BCI | US$0,003020 | -3,94% | -44,55% | US$55.341 | US$0,7837 | 18.326.892 BCI |
| 1625 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 0,00% | US$54.879 | - | 32.453.993 BOXX |
| 1626 |  Fiii FIII | US$0,0001134 | 1,84% | 93,11% | US$54.683 | US$559,20 | 482.404.699 FIII |
| 1627 |  Commercium CMM | US$0,001227 | -19,41% | -20,00% | US$54.343 | US$241,25 | 44.297.172 CMM |
| 1628 |  SelfSell SSC | US$0,0001391 | 110,16% | 35,58% | US$54.247 | US$5.994,99 | 390.000.000 SSC |
| 1629 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 0,00% | US$53.831 | - | 1.075.139.615 MFTU |
| 1630 |  Suretly SUR | US$0,2257 | 0,03% | 0,17% | US$53.256 | US$1.267,41 | 235.961 SUR |
| 1631 |  BlueCoin BLU | US$0,00009225 | 0,00% | -41,87% | US$53.012 | - | 574.683.675 BLU |
| 1632 |  Ifoods Chain IFOOD | US$0,00002107 | 0,18% | -47,37% | US$52.665 | US$32,65 | 2.499.999.990 IFOOD |
| 1633 |  INMAX INX | US$0,03357 | -2,49% | 0,02% | US$52.649 | US$2.915,36 | 1.568.188 INX |
| 1634 |  Mobile Crypto Pay Coin MCPC | US$0,006228 | 2,21% | 31,99% | US$52.073 | US$33,50 | 8.361.044 MCPC |
| 1635 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1636 |  FUZE Token FUZE | US$62,78 | -5,66% | -8,44% | US$51.729 | US$5.897,31 | 824 FUZE |
| 1637 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1638 |  ImageCash IMGC | US$0,01095 | -0,93% | -5,15% | US$51.184 | US$5.821,22 | 4.675.679 IMGC |
| 1639 |  TransferCoin TX | US$0,006134 | 44,13% | 51,09% | US$50.888 | US$351,29 | 8.296.433 TX |
| 1640 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1641 |  Gossip Coin GOSS | US$0,001554 | -1,90% | -39,57% | US$50.468 | US$137,98 | 32.479.221 GOSS |
| 1642 |  Worldcore WRC | US$0,0002831 | -0,94% | 6,16% | US$50.420 | US$0,2833 | 178.103.291 WRC |
| 1643 |  Iridium IRD | US$0,002453 | -4,63% | -11,38% | US$49.688 | US$313,59 | 20.256.627 IRD |
| 1644 |  BlockMesh BMH | US$0,0001815 | -4,87% | -8,07% | US$49.547 | US$98,40 | 273.039.971 BMH |
| 1645 |  ANON ANON | US$0,006512 | -2,34% | 85,37% | US$49.453 | US$22,75 | 7.593.802 ANON |
| 1646 |  StarterCoin STAC | US$0,0001441 | -4,51% | 147,20% | US$49.300 | US$24,23 | 342.007.189 STAC |
| 1647 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.010.278 2GIVE |
| 1648 |  FantasyGold FGC | US$0,003009 | 17,94% | 17,03% | US$48.872 | US$13,07 | 16.241.597 FGC |
| 1649 |  Impleum IMPL | US$0,006701 | -8,64% | -17,51% | US$48.263 | US$7,70 | 7.202.374 IMPL |
| 1650 |  Social Activity Token SAT | US$0,0003775 | -20,75% | 38,97% | US$47.925 | US$0,9455 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.