Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherGem EGEM | US$0,003926 | -5,42% | 12,89% | US$76.488 | US$7.316,34 | 19.483.114 EGEM |
| 1552 |  Photon PHO | US$0,000002232 | -0,59% | 0,79% | US$76.414 | US$0,02177 | 34.234.871.111 PHO |
| 1553 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1554 |  Deutsche eMark DEM | US$0,001416 | 6,15% | 9,55% | US$75.958 | US$178,71 | 53.653.541 DEM |
| 1555 |  Rentberry BERRY | US$0,0002519 | -3,64% | -9,04% | US$75.941 | US$30,61 | 301.431.307 BERRY |
| 1556 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1557 |  Bethereum BETHER | US$0,0001344 | 1,21% | -2,01% | US$75.733 | US$2.535,73 | 563.403.203 BETHER |
| 1558 |  Lethean LTHN | US$0,00009437 | -0,94% | -48,89% | US$75.095 | US$1,57 | 795.787.039 LTHN |
| 1559 |  Rimbit RBT | US$0,0003800 | 0,00% | 0,00% | US$75.084 | - | 197.581.050 RBT |
| 1560 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1561 |  Bonpay BON | US$0,006511 | 0,25% | -10,77% | US$73.513 | US$1.793,88 | 11.290.301 BON |
| 1562 |  MicroMoney AMM | US$0,004629 | 0,99% | 7,43% | US$73.037 | US$15.152,34 | 15.777.256 AMM |
| 1563 |  PENG PENG | US$0,000009433 | -0,98% | 2,19% | US$72.036 | - | 7.636.226.492 PENG |
| 1564 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1565 |  Kobocoin KOBO | US$0,002867 | 0,00% | -10,90% | US$70.822 | - | 24.700.248 KOBO |
| 1566 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,27% | US$70.808 | - | 88.138.749 SGN |
| 1567 |  Golos GOLOS | US$0,0003009 | -24,99% | -24,88% | US$70.692 | US$47,71 | 234.909.080 GOLOS |
| 1568 |  ParallelCoin DUO | US$0,2238 | -3,56% | 6,23% | US$70.437 | US$17,18 | 314.719 DUO |
| 1569 |  Digitalcoin DGC | US$0,001979 | -1,10% | -14,10% | US$69.848 | - | 35.302.153 DGC |
| 1570 |  WOLLO WLO | US$0,001609 | -30,03% | -34,25% | US$69.262 | US$1.039,91 | 43.057.496 WLO |
| 1571 |  VULCANO VULC | US$0,0002831 | -0,94% | 53,34% | US$68.354 | US$51,76 | 241.450.731 VULC |
| 1572 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1573 |  AirWire WIRE | US$0,0005662 | -0,94% | 2,23% | US$67.976 | US$92,55 | 120.058.126 WIRE |
| 1574 |  Gentarium GTM | US$0,01548 | 3,47% | -5,04% | US$67.773 | US$23,95 | 4.379.259 GTM |
| 1575 |  BLOC.MONEY BLOC | US$0,004530 | 1,17% | 28,92% | US$67.138 | US$148,09 | 14.822.194 BLOC |
| 1576 |  Bitradio BRO | US$0,007624 | -38,91% | 5,41% | US$67.069 | US$0,7982 | 8.796.898 BRO |
| 1577 |  SnodeCoin SND | US$0,001557 | 0,00% | -0,34% | US$67.043 | - | 43.049.969 SND |
| 1578 |  Kuverit KUV | US$0,00003310 | 0,02% | 73,98% | US$66.843 | - | 2.019.210.457 KUV |
| 1579 |  Opal OPAL | US$0,004368 | 0,00% | 0,66% | US$66.204 | - | 15.156.364 OPAL |
| 1580 |  WIZBL WBL | US$0,0004407 | 0,00% | -31,81% | US$66.100 | - | 150.000.000 WBL |
| 1581 |  Synergy SNRG | US$0,01340 | 0,00% | -3,89% | US$65.609 | - | 4.897.672 SNRG |
| 1582 |  Bitstar BITS | US$0,003076 | 0,00% | 7,62% | US$65.048 | - | 21.145.111 BITS |
| 1583 |  Coin Lion LION | US$0,002013 | 0,00% | -16,12% | US$64.878 | - | 32.226.096 LION |
| 1584 |  Cryptonite XCN | US$0,00009147 | 0,00% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1585 |  ProxyNode PRX | US$0,0003903 | -18,06% | -21,77% | US$64.683 | US$2,34 | 165.728.674 PRX |
| 1586 |  KAASO KAASO | US$0,0006749 | 33,15% | -14,05% | US$64.523 | US$4.452,78 | 95.600.000 KAASO |
| 1587 |  Bitcoin Token BTCT | US$0,007423 | -28,03% | 1,56% | US$64.153 | US$1.928,88 | 8.642.095 BTCT |
| 1588 |  PWR Coin PWR | US$0,000006624 | 53,83% | 24,84% | US$64.013 | US$0,3312 | 9.664.500.811 PWR |
| 1589 |  BitCoen BEN | US$0,009137 | -2,61% | -8,25% | US$63.960 | US$538,33 | 7.000.000 BEN |
| 1590 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1591 |  Elementeum ELET | US$0,01211 | -9,59% | -33,07% | US$63.258 | US$121,11 | 5.223.113 ELET |
| 1592 |  TENA TENA | US$0,02359 | 11,20% | 28,60% | US$63.048 | US$3.132,29 | 2.672.526 TENA |
| 1593 |  Jade Currency JADE | US$0,001120 | 56,65% | 21,47% | US$62.930 | US$61,86 | 56.200.000 JADE |
| 1594 |  SignatureChain SIGN | US$0,00008216 | 10,81% | -4,94% | US$62.917 | US$1.288,40 | 765.779.225 SIGN |
| 1595 |  Verify CRED | US$0,004624 | -27,38% | -27,38% | US$62.464 | US$3,13 | 13.508.864 CRED |
| 1596 |  Biotron BTRN | US$0,0009437 | 23,82% | 70,38% | US$62.249 | US$4,49 | 65.965.771 BTRN |
| 1597 |  BoutsPro BOUTS | US$0,0008123 | -4,43% | -6,93% | US$62.234 | US$36.938,59 | 76.615.188 BOUTS |
| 1598 |  OPCoinX OPCX | US$0,0003775 | -0,93% | 2,47% | US$61.829 | US$0,001503 | 163.774.057 OPCX |
| 1599 |  Atonomi ATMI | US$0,0001250 | 0,00% | -36,22% | US$61.591 | US$22,87 | 492.730.725 ATMI |
| 1600 |  Monarch MT | US$0,001768 | -41,90% | 54,27% | US$61.404 | US$34,34 | 34.727.668 MT |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.