Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Webflix Token WFX | US$0,00009437 | -0,94% | 13,53% | US$210.751 | US$21,43 | 2.233.355.350 WFX |
| 1352 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1353 |  NANJCOIN NANJ | US$0,00001087 | -1,37% | 57,69% | US$210.436 | US$2,24 | 19.361.889.557 NANJ |
| 1354 |  OWNDATA OWN | US$0,00001896 | 4,15% | -29,55% | US$208.547 | US$614,19 | 11.000.000.000 OWN |
| 1355 |  Mao Zedong MAO | US$0,03246 | 0,25% | 0,25% | US$207.843 | US$1,13 | 6.402.736 MAO |
| 1356 |  EXMR FDN EXMR | US$0,03265 | 1,78% | 3,30% | US$206.075 | US$6.410,54 | 6.310.751 EXMR |
| 1357 |  uPlexa UPX | US$0,00009711 | -4,29% | 21,15% | US$205.766 | US$5.049,82 | 2.118.860.141 UPX |
| 1358 |  PlayGame PXG | US$0,0002037 | 21,61% | 11,18% | US$203.662 | US$454,15 | 999.875.000 PXG |
| 1359 |  Essentia ESS | US$0,0002304 | 1,21% | -16,02% | US$201.780 | US$51,35 | 875.941.362 ESS |
| 1360 |  Sociall SCL | US$0,01203 | -3,28% | 111,58% | US$201.001 | US$64,32 | 16.714.020 SCL |
| 1361 |  EtherSportz ESZ | US$0,07384 | 0,00% | 155,55% | US$200.911 | - | 2.721.048 ESZ |
| 1362 |  Magi XMG | US$0,01938 | 0,00% | 0,13% | US$200.563 | - | 10.347.644 XMG |
| 1363 |  OptiToken OPTI | US$0,007077 | -0,94% | 11,12% | US$200.552 | US$188,73 | 28.337.045 OPTI |
| 1364 |  KuboCoin KUBO | US$0,000002207 | -1,37% | 2,23% | US$200.201 | US$0,01636 | 90.708.749.553 KUBO |
| 1365 |  ONOToken ONOT | US$0,00001117 | 0,00% | -10,55% | US$199.608 | - | 17.876.339.458 ONOT |
| 1366 |  Celeum CLX | US$0,04414 | 0,05% | 17,68% | US$196.312 | US$2.115,54 | 4.447.335 CLX |
| 1367 |  Eristica ERT | US$0,001133 | 11,38% | 13,73% | US$195.332 | US$1.404,39 | 172.467.627 ERT |
| 1368 |  Birdchain BIRD | US$0,001199 | 15,11% | 37,81% | US$194.913 | US$12.813,83 | 162.539.423 BIRD |
| 1369 |  HorusPay HORUS | US$0,0002208 | -53,55% | -42,59% | US$192.715 | US$1,40 | 872.861.114 HORUS |
| 1370 |  LIFE LIFE | US$0,000002206 | -0,03% | 17,58% | US$190.689 | US$16,98 | 86.454.878.952 LIFE |
| 1371 |  Zeusshield ZSC | US$0,0001618 | -5,88% | 5,27% | US$189.285 | US$34.404,88 | 1.169.566.883 ZSC |
| 1372 |  Trittium TRTT | US$0,001451 | 1,04% | 0,49% | US$187.019 | US$34,62 | 128.915.825 TRTT |
| 1373 |  Tokenbox TBX | US$0,01620 | 10,07% | 32,74% | US$186.760 | US$861,23 | 11.529.882 TBX |
| 1374 |  Bounty0x BNTY | US$0,0008025 | 2,18% | -22,25% | US$186.753 | US$1.087,83 | 232.720.097 BNTY |
| 1375 |  Megacoin MEC | US$0,004813 | 1,05% | -6,27% | US$186.609 | US$7,76 | 38.768.572 MEC |
| 1376 |  Truegame TGAME | US$0,002247 | 8,20% | 30,37% | US$185.587 | US$713,48 | 82.575.464 TGAME |
| 1377 |  Atlantis Blue Digital Token ABDT | US$0,001020 | -2,07% | -21,30% | US$185.487 | - | 181.818.082 ABDT |
| 1378 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1379 |  Swing SWING | US$0,03899 | -1,12% | 9,28% | US$179.949 | - | 4.614.664 SWING |
| 1380 |  TOKPIE TKP | US$0,009681 | -10,69% | -2,18% | US$177.577 | US$107,02 | 18.342.177 TKP |
| 1381 |  Silent Notary SNTR | US$0,000002127 | 16,28% | 48,27% | US$177.542 | US$27.793,89 | 83.470.521.339 SNTR |
| 1382 |  ZUM TOKEN ZUM | US$0,00001118 | 33,03% | 1,41% | US$177.246 | US$1,58 | 15.855.612.333 ZUM |
| 1383 |  Freicoin FRC | US$0,003107 | -1,16% | 18,30% | US$174.425 | - | 56.136.774 FRC |
| 1384 |  Crowd Machine CMCT | US$0,0003694 | -3,00% | 0,97% | US$173.685 | US$465,01 | 470.164.800 CMCT |
| 1385 |  GCN Coin GCN | US$0,000001003 | 17,86% | 202,32% | US$172.645 | US$70,31 | 172.076.810.000 GCN |
| 1386 |  Shadow Token SHDW | US$0,02452 | 0,00% | 3,81% | US$171.654 | - | 7.000.000 SHDW |
| 1387 |  Autonio NIO | US$0,001604 | 46,18% | -39,78% | US$170.784 | US$3,77 | 106.460.010 NIO |
| 1388 |  Ryo Currency RYO | US$0,008227 | -5,99% | -14,08% | US$169.750 | US$340,28 | 20.632.025 RYO |
| 1389 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1390 |  Bolivarcoin BOLI | US$0,01165 | -2,13% | -8,09% | US$169.550 | US$6,63 | 14.548.486 BOLI |
| 1391 |  LEOcoin LC4 | US$0,1124 | -0,86% | -12,67% | US$168.804 | US$23,38 | 1.501.964 LC4 |
| 1392 |  Pakcoin PAK | US$0,002453 | 11,98% | 20,81% | US$168.297 | US$18,51 | 68.594.750 PAK |
| 1393 |  Graft GRFT | US$0,0002831 | -0,94% | 0,56% | US$167.446 | US$54,29 | 591.481.833 GRFT |
| 1394 |  CaixaPay CXP | US$0,002111 | 0,00% | 14,59% | US$166.561 | - | 78.905.322 CXP |
| 1395 |  CryptoPing PING | US$0,01840 | 0,09% | -11,13% | US$165.604 | US$1.817,35 | 8.999.635 PING |
| 1396 |  eBoost EBST | US$0,001656 | -2,11% | -10,06% | US$165.549 | - | 99.990.002 EBST |
| 1397 |  BitSend BSD | US$0,006043 | 19,83% | 32,05% | US$165.477 | US$545,12 | 27.382.100 BSD |
| 1398 |  Alchemint Standards SDS | US$0,0005200 | 9,98% | 17,75% | US$165.321 | US$235,48 | 317.946.798 SDS |
| 1399 |  CrypticCoin CRYP | US$0,00006471 | 16,09% | 13,68% | US$165.006 | US$1.032,79 | 2.549.994.072 CRYP |
| 1400 |  FarmaTrust FTT | US$0,0002748 | -0,39% | -90,24% | US$164.864 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.