Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IXT IXT | US$0,007415 | -1,52% | 35,85% | US$265.298 | US$0,5190 | 35.778.844 IXT |
| 1302 |  JET8 J8T | US$0,0003562 | 15,73% | 88,82% | US$263.791 | US$5.442,52 | 740.485.259 J8T |
| 1303 |  x42 Protocol X42 | US$0,01425 | -26,40% | 125,69% | US$263.745 | US$6.304,98 | 18.509.536 X42 |
| 1304 |  Devery EVE | US$0,004161 | -59,22% | 27,30% | US$261.767 | US$1.830,56 | 62.917.175 EVE |
| 1305 |  BitDegree BDG | US$0,0006757 | -0,52% | -19,20% | US$259.848 | US$168,94 | 384.560.931 BDG |
| 1306 |  ZENZO ZNZ | US$0,01987 | -13,75% | 9,28% | US$259.445 | US$80,89 | 13.056.293 ZNZ |
| 1307 |  BetterBetting BETR | US$0,0009018 | 7,65% | 30,23% | US$257.146 | US$280,57 | 285.140.372 BETR |
| 1308 |  NOW Token NOW | US$0,003084 | -39,61% | 14,44% | US$255.251 | US$0,03084 | 82.772.980 NOW |
| 1309 |  TrueFeedBack TFB | US$0,0001187 | 0,25% | -0,85% | US$254.749 | US$15.175,21 | 2.146.615.350 TFB |
| 1310 |  BitNewChain BTN | US$0,001415 | 13,27% | -49,81% | US$254.364 | US$3,11 | 179.701.795 BTN |
| 1311 |  Zilla ZLA | US$0,004214 | -2,49% | 7,18% | US$252.846 | US$11.671,49 | 60.000.000 ZLA |
| 1312 |  Electrify.Asia ELEC | US$0,0004636 | -7,02% | 4,27% | US$245.514 | US$2.993,72 | 529.591.779 ELEC |
| 1313 |  IDEX Membership IDXM | US$122,21 | -0,19% | -12,32% | US$244.419 | - | 2.000 IDXM |
| 1314 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1315 |  Datawallet DXT | US$0,0006226 | -11,67% | -23,83% | US$242.958 | US$6.919,41 | 390.222.225 DXT |
| 1316 |  Ether-1 ETHO | US$0,005161 | -9,95% | -11,11% | US$242.911 | US$12.571,79 | 47.068.049 ETHO |
| 1317 |  FujiCoin FJC | US$0,00008809 | 0,00% | -5,86% | US$242.869 | - | 2.756.899.124 FJC |
| 1318 |  Blue Protocol BLUE | US$0,006624 | 25,09% | -20,54% | US$242.722 | US$428,99 | 36.645.278 BLUE |
| 1319 |  Nerva XNV | US$0,01425 | 7,61% | 9,01% | US$242.488 | US$16,99 | 17.017.723 XNV |
| 1320 |  CoinFi COFI | US$0,001212 | 1,08% | 22,69% | US$242.454 | US$545,03 | 200.092.822 COFI |
| 1321 |  Sentinel Chain SENC | US$0,001218 | -7,82% | -24,41% | US$240.337 | US$2.680,18 | 197.269.666 SENC |
| 1322 |  VouchForMe IPL | US$0,001037 | 7,77% | -19,64% | US$238.993 | US$19.604,89 | 230.432.899 IPL |
| 1323 |  Adelphoi ADL | US$0,01151 | 0,69% | 2,23% | US$238.566 | US$220,74 | 20.722.224 ADL |
| 1324 |  GlobalBoost-Y BSTY | US$0,01321 | -0,26% | 17,02% | US$237.147 | US$781,81 | 17.950.579 BSTY |
| 1325 |  Scala XLA | US$0,00002744 | -5,40% | -0,84% | US$236.653 | US$626,88 | 8.623.829.804 XLA |
| 1326 |  Ultimate Secure Cash USC | US$0,02274 | 0,15% | 5,10% | US$235.223 | US$219,75 | 10.343.113 USC |
| 1327 |  Amino Network AMIO | US$0,004670 | 1,32% | 9,01% | US$234.256 | US$40.394,91 | 50.165.287 AMIO |
| 1328 |  savedroid SVD | US$0,00008657 | 0,00% | 44,69% | US$232.722 | - | 2.688.339.238 SVD |
| 1329 |  CryCash CRC | US$0,04843 | -9,19% | 23,52% | US$231.980 | US$651,15 | 4.789.936 CRC |
| 1330 |  Fortuna FOTA | US$0,0004824 | 0,50% | -25,46% | US$231.546 | US$14.097,14 | 479.997.016 FOTA |
| 1331 |  Cubiex CBIX | US$0,003152 | -0,27% | 22,28% | US$230.296 | US$218,19 | 73.069.673 CBIX |
| 1332 |  Plair PLA | US$0,00001143 | 5,89% | 3,92% | US$226.964 | US$2.676,84 | 19.858.508.800 PLA |
| 1333 |  PeepCoin PCN | US$0,000002061 | 0,00% | 35,36% | US$225.801 | - | 109.535.062.877 PCN |
| 1334 |  EverGreenCoin EGC | US$0,01578 | -17,19% | -21,11% | US$225.641 | US$11,05 | 14.301.097 EGC |
| 1335 |  StarCoin KST | US$0,0001486 | 0,00% | 0,63% | US$224.690 | - | 1.511.631.077 KST |
| 1336 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1337 |  Trollcoin TROLL | US$0,0003775 | -0,94% | 38,35% | US$223.763 | US$3,58 | 592.810.145 TROLL |
| 1338 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003586 | 2,71% | -2,08% | US$222.795 | US$238,72 | 62.131.190 ETT |
| 1339 |  Maverick Chain MVC | US$0,002076 | -7,72% | -6,39% | US$222.003 | US$2.402,38 | 106.936.231 MVC |
| 1340 |  Social Send SEND | US$0,004077 | -6,17% | -5,10% | US$221.428 | US$46,56 | 54.317.039 SEND |
| 1341 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1342 |  Decentralized Machine Learning DML | US$0,0007979 | 2,85% | 9,24% | US$217.781 | US$583,36 | 272.937.007 DML |
| 1343 |  Helix HLIX | US$0,008758 | 7,47% | 55,20% | US$217.052 | US$604,18 | 24.783.873 HLIX |
| 1344 |  ZCore ZCR | US$0,03665 | 3,52% | 8,80% | US$216.472 | US$11.639,00 | 5.905.883 ZCR |
| 1345 |  Monkey Project MONK | US$0,02076 | -2,71% | 3,92% | US$215.812 | US$314,98 | 10.395.396 MONK |
| 1346 |  Bezop BEZ | US$0,003870 | 4,16% | -14,37% | US$215.483 | US$264,80 | 55.685.931 BEZ |
| 1347 |  Ubricoin UBN | US$0,00009216 | -3,34% | 13,97% | US$215.431 | US$1.416,05 | 2.337.584.182 UBN |
| 1348 |  Seal Network SEAL | US$0,0004133 | -0,36% | -12,95% | US$212.883 | - | 515.110.690 SEAL |
| 1349 |  Arbidex ABX | US$0,01043 | -3,12% | 97,84% | US$212.379 | US$35.718,11 | 20.354.622 ABX |
| 1350 |  SnapCoin SNPC | US$0,0004502 | 5,14% | 10,75% | US$211.903 | US$7.774,15 | 470.639.448 SNPC |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.