Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Martkist MARTK | US$0,06017 | -16,09% | 175,01% | US$653.397 | US$1.019,47 | 10.859.991 MARTK |
| 1102 |  HEAT HEAT | US$0,01442 | 1,82% | 7,12% | US$651.539 | US$11.176,89 | 45.191.455 HEAT |
| 1103 |  Bob's Repair BOB | US$0,003537 | 52,80% | 62,67% | US$649.611 | US$2.452,46 | 183.640.758 BOB |
| 1104 |  Skychain SKCH | US$0,08419 | 1,37% | 5,17% | US$630.171 | US$238,62 | 7.485.311 SKCH |
| 1105 |  IG Gold IGG | US$0,00007056 | 3,86% | -8,01% | US$624.884 | US$135,49 | 8.856.541.707 IGG |
| 1106 |  1SG 1SG | US$0,2813 | 0,00% | 302,06% | US$624.706 | - | 2.220.728 1SG |
| 1107 |  GMB GMB | US$0,001207 | -36,22% | -43,99% | US$624.444 | US$5.690,37 | 517.356.899 GMB |
| 1108 |  PHI Token PHI | US$0,1063 | -0,57% | 2,52% | US$619.634 | US$26.262,61 | 5.828.254 PHI |
| 1109 |  TouchCon TOC | US$0,006038 | 7,43% | 14,70% | US$617.131 | US$3.473,16 | 102.200.364 TOC |
| 1110 |  Neurotoken NTK | US$0,007789 | -13,24% | -12,00% | US$614.571 | US$54,65 | 78.906.618 NTK |
| 1111 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1112 |  FREE Coin FREE | US$0,00000007023 | -3,47% | 1,04% | US$611.041 | US$3.523,81 | 8.700.200.594.990 FREE |
| 1113 |  BitCrystals BCY | US$0,02645 | 0,00% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1114 |  Lisk Machine Learning LML | US$0,004993 | 23,12% | 5,90% | US$599.169 | US$9.529,97 | 120.000.000 LML |
| 1115 |  StableUSD USDS | US$0,9971 | -1,75% | 1,11% | US$596.059 | US$7.405,60 | 597.767 USDS |
| 1116 |  USDX USDX | US$0,1576 | 0,26% | 1,89% | US$593.565 | US$1.130,04 | 3.766.972 USDX |
| 1117 |  SyncFab MFG | US$0,002489 | -1,54% | 17,02% | US$592.374 | US$3.132,69 | 238.030.956 MFG |
| 1118 |  REAL REAL | US$0,05888 | -8,95% | 81,16% | US$592.039 | US$41,93 | 10.055.817 REAL |
| 1119 |  X8X Token X8X | US$0,007306 | -15,68% | 67,96% | US$590.030 | US$919,15 | 80.757.341 X8X |
| 1120 |  CoTrader COT | US$0,00003739 | -6,99% | 2,84% | US$588.088 | US$5.140,42 | 15.728.056.896 COT |
| 1121 |  BitcoinZ BTCZ | US$0,00008258 | -3,10% | 7,18% | US$583.551 | US$21.361,23 | 7.066.347.690 BTCZ |
| 1122 |  NEXT.coin NEXT | US$0,09363 | 7,41% | -21,38% | US$583.172 | US$1.197,39 | 6.228.754 NEXT |
| 1123 |  Bitcoin Plus XBC | US$4,11 | -1,01% | 1,85% | US$578.339 | US$24.802,36 | 140.704 XBC |
| 1124 |  Qwertycoin QWC | US$0,000004680 | 16,05% | 15,06% | US$578.035 | US$41.227,87 | 123.520.269.798 QWC |
| 1125 |  Mallcoin MLC | US$0,003270 | 4,26% | 13,50% | US$576.010 | US$9.335,17 | 176.136.853 MLC |
| 1126 |  Aventus AVT | US$0,09595 | 59,15% | 99,82% | US$575.710 | US$32.256,53 | 6.000.000 AVT |
| 1127 |  Maecenas ART | US$0,009826 | 7,63% | 1,77% | US$575.689 | US$175,07 | 58.588.204 ART |
| 1128 |  SF Capital SFCP | US$0,005756 | 183,19% | -55,42% | US$575.626 | US$1.113,57 | 99.999.500 SFCP |
| 1129 |  Espers ESP | US$0,00002505 | 14,05% | 2,02% | US$573.261 | US$164,81 | 22.888.373.670 ESP |
| 1130 |  StrongHands SHND | US$0,00003451 | 3,11% | -17,19% | US$568.404 | US$386,46 | 16.471.272.604 SHND |
| 1131 |  ProChain PRA | US$0,01141 | 0,00% | -27,02% | US$565.339 | - | 49.562.749 PRA |
| 1132 |  Zippie ZIPT | US$0,002065 | -7,76% | 16,64% | US$560.038 | US$40,64 | 271.196.892 ZIPT |
| 1133 |  Hashshare HSS | US$0,005919 | 17,97% | 9,24% | US$555.762 | US$283,52 | 93.901.927 HSS |
| 1134 |  NeoWorld Cash NASH | US$0,00002449 | -1,76% | 9,34% | US$552.399 | US$8.295,88 | 22.555.570.098 NASH |
| 1135 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1136 |  UpToken UP | US$0,003760 | -6,88% | 23,08% | US$551.047 | - | 146.540.250 UP |
| 1137 |  EUNO EUNO | US$0,01595 | 27,53% | 55,41% | US$550.834 | US$19.057,44 | 34.542.046 EUNO |
| 1138 |  Shift SHIFT | US$0,03963 | 5,34% | 9,05% | US$549.346 | US$2.715,47 | 13.860.686 SHIFT |
| 1139 |  Bitex Global XBX Coin XBX | US$0,002757 | -18,76% | -21,36% | US$547.748 | US$750,49 | 198.673.058 XBX |
| 1140 |  CoinUs CNUS | US$0,001610 | 85,11% | 119,19% | US$547.356 | US$819,70 | 340.000.000 CNUS |
| 1141 |  Phoenixcoin PXC | US$0,006946 | -2,39% | 0,74% | US$546.529 | US$140,88 | 78.677.700 PXC |
| 1142 |  SureRemit RMT | US$0,001086 | -3,12% | -2,19% | US$543.009 | - | 500.000.000 RMT |
| 1143 |  Howdoo UDOO | US$0,005545 | -1,45% | 1,52% | US$542.445 | US$46.169,84 | 97.821.309 UDOO |
| 1144 |  AidCoin AID | US$0,01182 | 7,73% | 27,92% | US$541.374 | US$93,04 | 45.798.666 AID |
| 1145 |  nOS NOS | US$0,005251 | -0,44% | 24,63% | US$538.250 | US$6.989,64 | 102.500.000 NOS |
| 1146 |  The ChampCoin TCC | US$0,003052 | -3,98% | -3,51% | US$536.433 | US$21.602,50 | 175.749.859 TCC |
| 1147 |  Bitcoin Private BTCP | US$0,1116 | -5,50% | -5,89% | US$533.855 | US$3.241,77 | 4.785.761 BTCP |
| 1148 |  Expanse EXP | US$0,02793 | 0,15% | -7,64% | US$525.214 | US$946,47 | 18.805.100 EXP |
| 1149 |  EchoLink EKO | US$0,001040 | -0,85% | 1,14% | US$519.939 | US$26.275,62 | 500.000.000 EKO |
| 1150 |  SafeCoin SAFE | US$0,01863 | -2,50% | 1,06% | US$516.655 | US$35,61 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.