Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinDeal Token CDL | US$0,02897 | -2,94% | -0,05% | US$1.365.401 | US$30.116,93 | 47.127.155 CDL |
| 952 |  Xaya CHI | US$0,03157 | -3,57% | 3,03% | US$1.363.733 | US$6.038,13 | 43.195.796 CHI |
| 953 |  Blocktrade Token BTT | US$0,02428 | -19,65% | -25,22% | US$1.353.503 | US$1.487,49 | 55.750.494 BTT |
| 954 |  SINOVATE SIN | US$0,001900 | -4,46% | 6,99% | US$1.348.172 | US$13.604,77 | 709.488.200 SIN |
| 955 |  LikeCoin LIKE | US$0,003964 | -2,95% | -0,13% | US$1.348.067 | US$653,81 | 340.077.868 LIKE |
| 956 |  BOOM BOOM | US$0,001719 | -0,87% | 29,52% | US$1.346.076 | US$48.268,25 | 783.171.735 BOOM |
| 957 |  CoinPoker CHP | US$0,004984 | 0,38% | -2,13% | US$1.337.281 | US$2.884,59 | 268.323.073 CHP |
| 958 |  MEET.ONE MEETONE | US$0,0006953 | 8,18% | 110,25% | US$1.330.358 | US$39.367,01 | 1.913.271.866 MEETONE |
| 959 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.329.728 | - | 3.627.998.000 BITB |
| 960 |  e-Gulden EFL | US$0,07707 | -0,92% | 2,27% | US$1.320.311 | US$3.159,07 | 17.130.918 EFL |
| 961 |  YEE YEE | US$0,0009621 | 0,73% | 4,05% | US$1.313.418 | US$37.898,01 | 1.365.218.125 YEE |
| 962 |  Naka Bodhi Token NBOT | US$0,02162 | -26,84% | -25,87% | US$1.296.968 | US$5.930,93 | 60.000.000 NBOT |
| 963 |  Amoveo VEO | US$18,93 | -0,28% | -9,80% | US$1.287.969 | - | 68.033 VEO |
| 964 |  Colu Local Network CLN | US$0,01289 | 37,98% | 37,98% | US$1.286.473 | US$33,93 | 99.826.836 CLN |
| 965 |  Denarius D | US$0,1748 | -7,48% | -20,96% | US$1.282.263 | US$1.589,87 | 7.337.100 D |
| 966 |  NewYorkCoin NYC | US$0,000008911 | 2,38% | 8,40% | US$1.280.140 | US$618,88 | 143.659.383.013 NYC |
| 967 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 968 |  Education Ecosystem LEDU | US$0,005747 | 1,92% | -6,92% | US$1.278.477 | US$8.869,36 | 222.459.521 LEDU |
| 969 |  Metrix Coin MRX | US$0,00007455 | 28,27% | 47,27% | US$1.272.850 | US$1.634,04 | 17.073.547.002 MRX |
| 970 |  Substratum SUB | US$0,003316 | 3,55% | 7,51% | US$1.269.941 | US$4.010,59 | 383.021.000 SUB |
| 971 |  SpaceChain SPC | US$0,002457 | 12,02% | 14,87% | US$1.267.471 | US$3.331,87 | 515.923.518 SPC |
| 972 |  Chrono.tech TIME | US$1,78 | -10,68% | -8,79% | US$1.267.293 | US$42.207,67 | 710.113 TIME |
| 973 |  Bismuth BIS | US$0,09202 | 8,27% | 86,37% | US$1.264.208 | US$2.462,96 | 13.738.963 BIS |
| 974 |  Clams CLAM | US$0,3034 | 12,05% | -5,03% | US$1.256.647 | US$5,86 | 4.141.412 CLAM |
| 975 |  X-CASH XCASH | US$0,00002305 | 33,93% | 32,80% | US$1.253.465 | US$32.205,06 | 54.375.965.857 XCASH |
| 976 |  Fast Access Blockchain FAB | US$0,04414 | -0,76% | 15,23% | US$1.250.094 | US$1.421,79 | 28.320.115 FAB |
| 977 |  Trade Token X TIOX | US$0,01463 | -36,70% | -47,49% | US$1.246.701 | - | 85.223.647 TIOX |
| 978 |  Infinitecoin IFC | US$0,00001362 | -9,41% | -23,34% | US$1.234.196 | US$2.326,82 | 90.595.753.019 IFC |
| 979 |  SolarCoin SLR | US$0,02095 | -0,19% | -3,55% | US$1.231.228 | US$204,82 | 58.762.724 SLR |
| 980 |  Dinastycoin DCY | US$0,0006209 | -1,53% | 21,62% | US$1.222.894 | US$787,01 | 1.969.698.600 DCY |
| 981 |  carVertical CV | US$0,0001580 | -1,65% | 2,47% | US$1.209.164 | US$38.771,73 | 7.650.893.616 CV |
| 982 |  ATLANT ATL | US$0,02228 | 2,80% | 5,61% | US$1.207.206 | US$127,69 | 54.175.041 ATL |
| 983 |  Azbit AZ | US$0,00001470 | -3,13% | -5,27% | US$1.195.753 | US$939,05 | 81.349.868.962 AZ |
| 984 |  Ether Zero ETZ | US$0,006991 | 0,24% | -2,02% | US$1.187.694 | US$30.412,14 | 169.884.818 ETZ |
| 985 |  Humaniq HMQ | US$0,006370 | -1,28% | 3,87% | US$1.183.647 | US$34.796,06 | 185.811.695 HMQ |
| 986 |  BOMB BOMB | US$1,28 | 8,53% | -9,19% | US$1.180.560 | US$46.471,68 | 922.652 BOMB |
| 987 |  42-coin 42 | US$27.830,88 | -1,09% | 7,86% | US$1.168.896 | US$828,53 | 42 42 |
| 988 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 989 |  Databroker DTX | US$0,01512 | -3,42% | 0,90% | US$1.164.036 | - | 76.968.572 DTX |
| 990 |  Banca BANCA | US$0,00006483 | -11,92% | 36,60% | US$1.162.211 | US$27.760,58 | 17.926.481.684 BANCA |
| 991 |  Pascal PASC | US$0,03642 | -0,38% | 3,74% | US$1.156.067 | US$20.914,94 | 31.738.400 PASC |
| 992 |  MonetaryUnit MUE | US$0,005851 | -0,71% | 11,25% | US$1.120.414 | US$1.062,61 | 191.502.694 MUE |
| 993 |  Adshares ADS | US$0,03174 | 0,28% | 3,76% | US$1.106.635 | US$4.943,30 | 34.864.564 ADS |
| 994 |  Primecoin XPM | US$0,03461 | 5,44% | 10,47% | US$1.105.831 | US$6.467,97 | 31.950.661 XPM |
| 995 |  WinCash WCC | US$0,7353 | -22,92% | -34,09% | US$1.102.782 | US$10.384,65 | 1.499.784 WCC |
| 996 |  indaHash IDH | US$0,002754 | 1,62% | 13,37% | US$1.101.507 | US$246,39 | 399.936.259 IDH |
| 997 |  AquariusCoin ARCO | US$0,3812 | 0,08% | 1,00% | US$1.099.359 | - | 2.883.588 ARCO |
| 998 |  Blockchain Certified Data Token BCDT | US$0,03087 | -0,59% | 6,02% | US$1.099.183 | - | 35.609.585 BCDT |
| 999 |  ZeuxCoin ZUC | US$0,005727 | -1,26% | -0,86% | US$1.088.064 | US$43.601,33 | 189.999.999 ZUC |
| 1000 |  Uptrennd 1UP | US$0,005662 | -3,34% | 25,33% | US$1.084.741 | US$31.072,50 | 191.578.855 1UP |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.