Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Single Collateral DAI SAI | US$1,01 | -5,82% | -6,48% | US$6.951.277 | US$225,95 | 6.867.836 SAI |
| 752 |  SaluS SLS | US$6,84 | -2,95% | -9,74% | US$6.927.204 | US$327,25 | 1.012.265 SLS |
| 753 |  Digix Gold Token DGX | US$57,00 | -1,80% | -1,81% | US$6.677.315 | US$16.735,90 | 117.137 DGX |
| 754 |  Namecoin NMC | US$0,4491 | -2,76% | 0,89% | US$6.618.105 | US$841,74 | 14.736.400 NMC |
| 755 |  Telos TLOS | US$0,02359 | 9,03% | -0,73% | US$6.198.308 | US$37.999,40 | 262.713.786 TLOS |
| 756 |  Flash FLASH | US$0,006794 | 19,31% | 13,24% | US$6.114.865 | US$381,64 | 900.000.000 FLASH |
| 757 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 758 |  CryptoVerificationCoin CVCC | US$10,19 | 3,87% | -18,58% | US$5.937.598 | US$21.183,76 | 582.595 CVCC |
| 759 |  Dune Network DUN | US$0,01228 | -4,05% | -10,92% | US$5.921.449 | US$30.728,88 | 482.053.021 DUN |
| 760 |  Neumark NEU | US$0,1520 | -2,94% | 6,84% | US$5.908.505 | US$7.747,02 | 38.859.198 NEU |
| 761 |  United Traders Token UTT | US$0,1575 | -0,28% | -6,08% | US$5.906.967 | US$3.537,47 | 37.508.999 UTT |
| 762 |  MEXC Token MEXC | US$0,006334 | -53,91% | 87,52% | US$5.870.245 | US$17.838,86 | 926.763.848 MEXC |
| 763 |  Ampleforth AMPL | US$0,9895 | -1,04% | -11,67% | US$5.869.586 | US$14.741,27 | 5.932.090 AMPL |
| 764 |  SALT SALT | US$0,07309 | 1,30% | 3,80% | US$5.867.689 | US$6.340,77 | 80.283.620 SALT |
| 765 |  ZVCHAIN ZVC | US$0,009595 | -1,18% | 39,81% | US$5.859.294 | US$37.510,44 | 610.658.302 ZVC |
| 766 |  Robotina ROX | US$0,01916 | 2,21% | 3,12% | US$5.821.147 | US$7.925,75 | 303.758.412 ROX |
| 767 |  Monero Classic XMC | US$0,3092 | -27,34% | -24,74% | US$5.809.906 | US$2.358,00 | 18.789.180 XMC |
| 768 |  Pillar PLR | US$0,02200 | -3,51% | 7,11% | US$5.705.609 | US$11.903,74 | 259.348.201 PLR |
| 769 |  Steem Dollars SBD | US$1,00 | 1,53% | 3,90% | US$5.670.143 | US$47.665,00 | 5.657.179 SBD |
| 770 |  Wagerr WGR | US$0,02935 | 1,74% | 13,83% | US$5.605.103 | US$2.213,07 | 190.992.246 WGR |
| 771 |  BlockStamp BST | US$0,2122 | 13,99% | 58,54% | US$5.596.876 | US$1.923,57 | 26.372.079 BST |
| 772 |  Ubiq UBQ | US$0,1276 | 8,95% | 12,00% | US$5.436.143 | US$9.995,09 | 42.609.099 UBQ |
| 773 |  Nectar NEC | US$0,06541 | -5,06% | 21,68% | US$5.386.359 | US$271,43 | 82.353.022 NEC |
| 774 |  SonoCoin SONO | US$0,1906 | 0,02% | 5,00% | US$5.384.438 | US$1.680,85 | 28.250.407 SONO |
| 775 |  DAOstack GEN | US$0,1108 | 8,68% | 52,71% | US$5.324.107 | US$23.985,85 | 48.033.039 GEN |
| 776 |  Effect.AI EFX | US$0,02105 | 13,85% | 6,26% | US$5.308.938 | US$1.047,61 | 252.168.527 EFX |
| 777 |  IQeon IQN | US$0,9573 | 0,79% | 2,20% | US$5.257.521 | US$43.453,35 | 5.491.860 IQN |
| 778 |  Stakenet XSN | US$0,05275 | 4,15% | 14,78% | US$5.251.226 | US$3.410,41 | 99.549.037 XSN |
| 779 |  Aeon AEON | US$0,3308 | -1,42% | -11,53% | US$5.236.822 | US$521,85 | 15.831.459 AEON |
| 780 |  CoinMetro Token XCM | US$0,02479 | -0,95% | -1,25% | US$5.200.954 | US$4.394,62 | 209.759.884 XCM |
| 781 |  Gulden NLG | US$0,009816 | -3,32% | -0,66% | US$5.037.755 | US$6.204,10 | 513.239.377 NLG |
| 782 |  USDQ USDQ | US$0,9080 | -20,94% | -7,61% | US$5.009.630 | US$636,67 | 5.517.388 USDQ |
| 783 |  SymVerse SYM | US$0,07473 | 20,20% | 10,89% | US$5.004.305 | US$4.935,21 | 66.969.061 SYM |
| 784 |  Covesting COV | US$0,2776 | 15,62% | 75,25% | US$4.996.827 | US$46.817,84 | 18.000.000 COV |
| 785 |  CryptoFranc XCHF | US$1,04 | -3,15% | -1,15% | US$4.921.186 | US$5.410,68 | 4.731.000 XCHF |
| 786 |  Polybius PLBT | US$1,21 | -3,55% | -0,76% | US$4.819.230 | US$14.334,34 | 3.969.565 PLBT |
| 787 |  Phore PHR | US$0,2263 | -1,18% | 0,46% | US$4.764.170 | US$17.964,07 | 21.049.455 PHR |
| 788 |  Jibrel Network JNT | US$0,02799 | -0,53% | 3,08% | US$4.761.585 | US$4.297,85 | 170.126.886 JNT |
| 789 |  Tokenomy TEN | US$0,02359 | -0,23% | -0,08% | US$4.718.699 | US$24.882,43 | 200.000.000 TEN |
| 790 |  ChronoCoin CRN | US$0,002100 | -3,20% | 42,25% | US$4.663.877 | US$4.813,83 | 2.221.053.119 CRN |
| 791 |  Electra ECA | US$0,0001606 | 21,00% | 33,67% | US$4.606.141 | US$19.562,80 | 28.677.446.501 ECA |
| 792 |  qiibee QBX | US$0,006417 | 12,28% | 22,26% | US$4.590.126 | US$2.464,82 | 715.325.735 QBX |
| 793 |  FLO FLO | US$0,02973 | -4,01% | -2,07% | US$4.529.389 | US$5.275,36 | 152.351.008 FLO |
| 794 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 795 |  Digital Asset Guarantee Token DAGT | US$0,1352 | 0,87% | -4,75% | US$4.475.816 | - | 33.100.000 DAGT |
| 796 |  ALQO XLQ | US$0,06917 | 8,70% | -10,67% | US$4.472.811 | US$1.932,12 | 64.664.324 XLQ |
| 797 |  Sentivate SNTVT | US$0,001832 | 8,80% | 45,65% | US$4.402.081 | US$28.521,29 | 2.402.804.138 SNTVT |
| 798 |  Okschain OKS | US$0,003838 | 88,46% | 148,27% | US$4.357.127 | US$23.274,55 | 1.135.330.000 OKS |
| 799 |  XYO XYO | US$0,0003361 | 19,34% | 48,82% | US$4.316.765 | US$15.841,03 | 12.844.821.266 XYO |
| 800 |  Mooncoin MOON | US$0,00001891 | -65,20% | -51,54% | US$4.289.201 | US$39,65 | 226.782.981.378 MOON |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.