Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AgaveCoin AGVC | US$0,05961 | -0,09% | 3,90% | US$23.285.958 | US$38.726,77 | 390.619.593 AGVC |
| 702 |  1irstcoin FST | US$0,6006 | -0,84% | -0,62% | US$21.787.499 | US$41.197,85 | 36.274.967 FST |
| 703 |  Cryptoindex.com 100 CIX100 | US$0,3331 | -3,43% | 26,38% | US$20.786.284 | US$5.250,81 | 62.409.480 CIX100 |
| 704 |  Dynamic Trading Rights DTR | US$0,01334 | -0,24% | 0,99% | US$20.745.412 | US$37.141,20 | 1.554.937.383 DTR |
| 705 |  Buggyra Coin Zero BCZERO | US$0,01021 | -39,85% | -34,68% | US$20.526.326 | US$320,85 | 2.010.775.988 BCZERO |
| 706 |  Ethereum Meta ETHM | US$0,0004073 | -2,29% | -2,56% | US$20.367.959 | US$945,78 | 50.010.379.198 ETHM |
| 707 |  CRYPTO20 C20 | US$0,4853 | -0,96% | 4,02% | US$19.556.035 | US$104,65 | 40.297.603 C20 |
| 708 |  Loki LOKI | US$0,3820 | -0,42% | 18,52% | US$18.370.133 | US$36.272,73 | 48.086.528 LOKI |
| 709 |  ZEON ZEON | US$0,0006864 | -15,00% | -28,61% | US$17.593.813 | US$33.774,54 | 25.631.716.490 ZEON |
| 710 |  Jewel JWL | US$0,3155 | -2,90% | -2,15% | US$17.261.168 | US$383,92 | 54.710.145 JWL |
| 711 |  Baz Token BAZT | US$15,45 | -48,22% | 10,00% | US$16.828.362 | US$27.186,96 | 1.089.402 BAZT |
| 712 |  ExtStock Token XT | US$0,02760 | 0,00% | 8,09% | US$16.605.179 | - | 601.588.625 XT |
| 713 |  Bitcoin 2 BTC2 | US$0,9437 | 0,40% | -0,40% | US$16.378.434 | US$235,84 | 17.356.434 BTC2 |
| 714 |  Envion EVN | US$0,1213 | -6,67% | -5,98% | US$15.459.647 | US$59,43 | 127.425.494 EVN |
| 715 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 716 |  Obyte GBYTE | US$19,09 | 1,47% | 0,73% | US$14.254.194 | US$6.581,50 | 746.729 GBYTE |
| 717 |  MicroBitcoin MBC | US$0,00007233 | 1,18% | 5,10% | US$13.654.158 | US$3.902,07 | 188.777.000.000 MBC |
| 718 |  EDC Blockchain EDC | US$0,005087 | 23,35% | -11,80% | US$13.586.127 | US$10.074,62 | 2.670.646.025 EDC |
| 719 |  Veritaseum VERI | US$5,86 | -7,70% | -17,83% | US$12.587.175 | US$1.278,89 | 2.149.646 VERI |
| 720 |  CONTRACOIN CTCN | US$0,9950 | 6,51% | 9,73% | US$12.362.584 | US$34.344,11 | 12.425.273 CTCN |
| 721 |  Unobtanium UNO | US$57,06 | -0,70% | 0,88% | US$11.537.970 | US$2.576,72 | 202.203 UNO |
| 722 |  Dragon Coins DRG | US$0,03185 | -13,68% | 27,87% | US$11.104.930 | US$11.936,95 | 348.657.484 DRG |
| 723 |  Invictus Hyperion Fund IHF | US$0,09122 | 8,09% | 29,16% | US$10.829.672 | US$10.286,37 | 118.716.683 IHF |
| 724 |  Burst BURST | US$0,004951 | 1,33% | 15,31% | US$10.368.099 | US$23.088,14 | 2.094.004.798 BURST |
| 725 |  B2BX B2B | US$0,5214 | -0,66% | 0,81% | US$10.234.806 | US$1.384,13 | 19.629.794 B2B |
| 726 |  Anchor ANCT | US$0,7815 | -1,23% | -1,26% | US$10.012.028 | US$40.867,14 | 12.810.498 ANCT |
| 727 |  Kin KIN | US$0,000006539 | 1,40% | 0,71% | US$9.926.764 | US$24.797,21 | 1.518.114.145.968 KIN |
| 728 |  FirstBlood 1ST | US$0,1144 | 0,03% | -2,04% | US$9.784.654 | US$4.345,68 | 85.558.371 1ST |
| 729 |  IDEX IDEX | US$0,01923 | -3,14% | 12,05% | US$9.726.883 | US$10.212,05 | 505.827.071 IDEX |
| 730 |  Santiment Network Token SAN | US$0,1510 | 0,01% | 20,92% | US$9.520.515 | US$9.195,32 | 63.057.371 SAN |
| 731 |  Diamond Platform Token DPT | US$5,48 | -15,08% | -15,31% | US$9.447.522 | US$1.561,61 | 1.722.566 DPT |
| 732 |  Spectre.ai Dividend Token SXDT | US$0,1127 | -0,02% | 5,47% | US$9.247.391 | US$4,18 | 82.073.519 SXDT |
| 733 |  Ivy IVY | US$0,01033 | -5,99% | 57,60% | US$8.923.984 | US$0,01033 | 863.963.243 IVY |
| 734 |  Wixlar WIX | US$0,003727 | -2,98% | -2,43% | US$8.913.359 | US$10.412,60 | 2.391.694.947 WIX |
| 735 |  Aencoin AEN | US$0,03258 | 1,04% | 7,39% | US$8.907.748 | US$17.211,94 | 273.390.785 AEN |
| 736 |  Blocknet BLOCK | US$1,28 | 0,36% | -13,89% | US$8.752.731 | US$10.991,15 | 6.853.221 BLOCK |
| 737 |  GNY GNY | US$0,04446 | 116,71% | 119,93% | US$8.553.050 | US$23.408,60 | 192.376.657 GNY |
| 738 |  Hxro HXRO | US$0,08819 | 0,12% | -0,66% | US$8.455.932 | US$3.359,48 | 95.880.819 HXRO |
| 739 |  VNX Exchange VNXLU | US$0,2967 | -2,84% | 6,24% | US$8.338.538 | US$17.652,42 | 28.104.700 VNXLU |
| 740 |  Kleros PNK | US$0,01751 | 0,70% | -5,23% | US$8.067.462 | US$15.684,09 | 460.681.010 PNK |
| 741 |  OTOCASH OTO | US$0,3714 | 5,14% | -2,12% | US$7.917.704 | US$2.602,66 | 21.315.864 OTO |
| 742 |  GreenPower GRN | US$0,002415 | -3,68% | 10,22% | US$7.805.959 | US$2.961,19 | 3.231.699.360 GRN |
| 743 |  sUSD SUSD | US$1,01 | -0,15% | 1,27% | US$7.776.801 | US$18.028,85 | 7.683.224 SUSD |
| 744 |  Safex Token SFT | US$0,004063 | -10,60% | -20,51% | US$7.663.100 | US$6.851,51 | 1.885.974.016 SFT |
| 745 |  Polis POLIS | US$0,7747 | -0,11% | 8,77% | US$7.616.780 | US$6.316,01 | 9.831.891 POLIS |
| 746 |  CWV Chain CWV | US$0,002138 | -0,39% | 5,03% | US$7.571.545 | US$4.082,54 | 3.540.912.311 CWV |
| 747 |  Particl PART | US$0,8332 | 1,87% | -11,43% | US$7.548.865 | US$33.245,01 | 9.060.033 PART |
| 748 |  Agrocoin AGRO | US$0,06175 | 0,00% | -2,24% | US$7.529.762 | - | 121.944.271 AGRO |
| 749 |  REPO REPO | US$0,06570 | -54,20% | 6,97% | US$7.224.169 | US$12.823,63 | 109.958.607 REPO |
| 750 |  TaaS TAAS | US$0,8591 | 5,23% | 10,25% | US$6.998.324 | US$2.615,72 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.