Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitblocks BBK | US$0,001802 | -0,43% | 2,12% | US$415.798 | US$121.812 | 230.734.577 BBK |
| 652 |  HOQU HQX | US$0,002446 | -14,89% | -18,51% | US$413.696 | US$2.600.383 | 169.144.018 HQX |
| 653 |  PIXEL PXL | US$0,01105 | 0,15% | 4,30% | US$410.742 | US$296.836 | 37.187.743 PXL |
| 654 |  Nasdacoin NSD | US$0,01833 | -2,87% | -27,25% | US$403.444 | US$439.556 | 22.007.056 NSD |
| 655 |  Project WITH WIKEN | US$0,001148 | -2,19% | -5,36% | US$385.067 | US$117.158 | 335.440.120 WIKEN |
| 656 |  AMATEN AMA | US$0,06733 | 0,28% | 0,22% | US$379.703 | US$240.540 | 5.639.360 AMA |
| 657 |  TigerCash TCH | US$0,006679 | 0,45% | -0,34% | US$374.016 | US$3.263.999 | 55.999.900 TCH |
| 658 |  MineBee MB | US$0,0001908 | 0,11% | -42,94% | US$349.241 | US$85.052,25 | 1.830.117.455 MB |
| 659 |  Ormeus Coin ORMEUS | US$0,009661 | -4,02% | 3,71% | US$346.894 | US$473.593 | 35.904.998 ORMEUS |
| 660 |  BitCash BITC | US$0,01616 | -19,42% | 75,73% | US$346.704 | US$56.098,47 | 21.457.791 BITC |
| 661 |  BitBall BTB | US$0,001782 | 0,75% | 2,88% | US$344.118 | US$102.561 | 193.153.994 BTB |
| 662 |  DATx DATX | US$0,0002249 | -3,99% | 9,66% | US$312.876 | US$331.132 | 1.391.302.551 DATX |
| 663 |  ZIMBOCASH ZASH | US$0,002795 | -14,65% | -9,15% | US$308.688 | US$122.840 | 110.455.723 ZASH |
| 664 |  EvenCoin EVN | US$0,009717 | -0,39% | -8,27% | US$303.634 | US$555.559 | 31.247.621 EVN |
| 665 |  Smartshare SSP | US$0,00006494 | -12,25% | 27,21% | US$301.339 | US$79.328,26 | 4.639.918.911 SSP |
| 666 |  Actinium ACM | US$0,01363 | -0,15% | -2,70% | US$288.085 | US$320.137 | 21.135.900 ACM |
| 667 |  Rapidz RPZX | US$0,0003807 | -1,23% | 5,57% | US$286.248 | US$55.666,20 | 751.943.284 RPZX |
| 668 |  ODUWA OWC | US$0,1199 | -3,80% | 14,65% | US$281.726 | US$61.532,79 | 2.349.850 OWC |
| 669 |  DAV Coin DAV | US$0,0002825 | 8,85% | 34,08% | US$195.400 | US$461.896 | 691.710.113 DAV |
| 670 |  TCASH TCASH | US$0,005455 | -5,07% | -9,97% | US$192.013 | US$175.489 | 35.200.000 TCASH |
| 671 |  GoNetwork GOT | US$0,002637 | 0,59% | 19,06% | US$189.860 | US$2.742.947 | 71.994.620 GOT |
| 672 |  CREDIT CREDIT | US$0,000008706 | 12,24% | 122,04% | US$185.411 | US$65.455,96 | 21.297.373.342 CREDIT |
| 673 |  InvestDigital IDT | US$0,002698 | 4,81% | 8,90% | US$184.432 | US$289.475 | 68.367.683 IDT |
| 674 |  Scanetchain SWC | US$0,0001964 | -15,41% | 179,72% | US$164.904 | US$199.535 | 839.506.297 SWC |
| 675 |  Dynamite DYNMT | US$0,3665 | -14,68% | -13,38% | US$137.482 | US$86.569,94 | 375.093 DYNMT |
| 676 |  Omnitude ECOM | US$0,001952 | -11,41% | -27,69% | US$126.502 | US$969.351 | 64.813.301 ECOM |
| 677 |  Fox Trading FOXT | US$0,01303 | 60,90% | 263,26% | US$118.613 | US$64.739,46 | 9.105.355 FOXT |
| 678 |  Elysian ELY | US$0,001008 | 2,56% | 43,81% | US$98.728 | US$878.826 | 97.966.210 ELY |
| 679 |  MetaMorph METM | US$0,0005148 | -2,81% | 6,47% | US$77.879 | US$50.274,77 | 151.292.468 METM |
| 680 |  Kalkulus KLKS | US$0,004246 | -0,94% | -12,09% | US$74.945 | US$67.506,03 | 17.648.835 KLKS |
| 681 |  Transcodium TNS | US$0,001161 | 4,49% | -15,51% | US$69.291 | US$83.866,80 | 59.687.702 TNS |
| 682 |  SounDAC XSD | US$0,004367 | 1,34% | 3,93% | US$63.674 | US$60.821,19 | 14.581.806 XSD |
| 683 |  Thore Cash TCH | US$0,0008188 | 3,67% | 9,56% | US$45.081 | US$57.840,69 | 55.056.178 TCH |
| 684 |  IFX24 IFX24 | US$0,01493 | -17,15% | 22,12% | US$44.791 | US$82.626,84 | 3.000.000 IFX24 |
| 685 |  BitNautic Token BTNT | US$0,001415 | -0,94% | -17,24% | US$27.005 | US$92.274,46 | 19.078.647 BTNT |
| 686 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | -0,82% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 687 |  TAGZ5 TAGZ5 | US$4,46 | -38,69% | -47,27% | US$1.722.130.204 | US$21.924,52 | 385.806.597 TAGZ5 |
| 688 |  Insight Chain INB | US$0,4618 | -1,32% | 1,92% | US$161.593.208 | US$296,34 | 349.902.689 INB |
| 689 |  ThoreCoin THR | US$1.832,57 | -0,94% | 2,23% | US$158.858.389 | US$31.330,17 | 86.686 THR |
| 690 |  Advanced Internet Blocks AIB | US$0,006349 | 13,93% | 31,15% | US$153.718.765 | US$21.291,59 | 24.213.254.183 AIB |
| 691 |  VestChain VEST | US$0,01480 | -0,04% | 91,88% | US$130.909.191 | US$41.721,62 | 8.848.000.000 VEST |
| 692 |  Baer Chain BRC | US$0,7074 | 25,01% | -6,50% | US$123.088.730 | US$10.658,41 | 174.000.000 BRC |
| 693 |  Bitball Treasure BTRS | US$201,80 | 0,05% | 5,92% | US$90.811.294 | US$822,45 | 450.000 BTRS |
| 694 |  Tratin TRAT | US$0,0004370 | 29,47% | 93,59% | US$48.945.456 | US$80,76 | 112.002.966.735 TRAT |
| 695 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 696 |  Bankera BNK | US$0,001734 | -1,45% | 1,44% | US$42.693.454 | US$7.164,33 | 24.618.912.108 BNK |
| 697 |  inSure SURE | US$0,01083 | -2,17% | -17,66% | US$38.504.293 | US$33.243,09 | 3.553.964.974 SURE |
| 698 |  ThoreNext THX | US$1,22 | 9,29% | -39,04% | US$26.418.825 | US$4.568,21 | 21.652.254 THX |
| 699 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 700 |  Ecoreal Estate ECOREAL | US$0,1144 | -7,02% | 57,52% | US$23.909.387 | US$704,10 | 208.919.605 ECOREAL |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.