Data Historis Harga Kripto 29/05/2020
Daftar harga kripto yang direkam pada tanggal 29/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EOS Force EOSC | US$0,002753 | 0,22% | 86,46% | US$2.654.502 | US$154.097 | 964.070.125 EOSC |
| 502 |  Tokoin TOKO | US$0,01485 | 0,90% | -1,43% | US$2.653.591 | US$360.064 | 178.664.008 TOKO |
| 503 |  EOSDT EOSDT | US$0,9958 | 0,26% | -0,19% | US$2.631.464 | US$109.006 | 2.642.505 EOSDT |
| 504 |  DATA DTA | US$0,0002282 | -1,56% | 5,05% | US$2.623.798 | US$58.562,68 | 11.499.993.344 DTA |
| 505 |  Ternio TERN | US$0,007817 | 1,95% | 0,08% | US$2.612.122 | US$585.203 | 334.161.876 TERN |
| 506 |  ShareToken SHR | US$0,002325 | -1,36% | 4,73% | US$2.575.913 | US$1.736.373 | 1.107.849.268 SHR |
| 507 |  Pundi X NEM NPXSXEM | US$0,0001387 | -4,63% | 87,14% | US$2.560.070 | US$178.593 | 18.459.779.197 NPXSXEM |
| 508 |  Blockmason Credit Protocol BCPT | US$0,02189 | 5,79% | 18,61% | US$2.542.987 | US$157.370 | 116.158.667 BCPT |
| 509 |  MediShares MDS | US$0,003235 | 0,57% | 2,92% | US$2.532.662 | US$938.198 | 782.999.401 MDS |
| 510 |  Phantasma SOUL | US$0,04473 | 3,28% | 21,75% | US$2.528.913 | US$724.161 | 56.542.635 SOUL |
| 511 |  PumaPay PMA | US$0,00009552 | -1,23% | -9,69% | US$2.509.922 | US$573.096 | 26.276.422.230 PMA |
| 512 |  Cardstack CARD | US$0,001046 | 1,67% | 33,64% | US$2.467.542 | US$75.191,18 | 2.359.950.903 CARD |
| 513 |  apM Coin APM | US$0,08167 | 2,79% | -8,36% | US$2.459.043 | US$918.080 | 30.110.000 APM |
| 514 |  Lympo LYM | US$0,002947 | -0,81% | -9,66% | US$2.436.513 | US$103.143 | 826.672.979 LYM |
| 515 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002419 | -3,89% | 34,73% | US$2.392.906 | US$3.466.121 | 989.236.314 PLX |
| 516 |  Lition LIT | US$0,06727 | 2,17% | 0,76% | US$2.390.961 | US$2.232.052 | 35.542.029 LIT |
| 517 |  Litex LXT | US$0,002369 | -0,67% | 9,71% | US$2.369.004 | US$243.812 | 999.999.987 LXT |
| 518 |  Aeron ARN | US$0,1185 | 4,29% | 7,14% | US$2.368.668 | US$1.191.939 | 19.988.000 ARN |
| 519 |  Refereum RFR | US$0,0004709 | -1,09% | 1,73% | US$2.354.227 | US$100.786 | 4.999.180.100 RFR |
| 520 |  SIX SIX | US$0,008587 | -0,72% | 8,14% | US$2.351.051 | US$437.705 | 273.776.596 SIX |
| 521 |  ContentBox BOX | US$0,002534 | -6,56% | -1,12% | US$2.350.193 | US$61.255,18 | 927.309.105 BOX |
| 522 |  DEX DEX | US$0,01227 | 23,21% | 33,02% | US$2.350.129 | US$73.103,31 | 191.542.291 DEX |
| 523 |  UGAS UGAS | US$0,01368 | -0,74% | 1,21% | US$2.348.846 | US$284.415 | 171.719.420 UGAS |
| 524 |  POA POA | US$0,01065 | 3,66% | 9,13% | US$2.345.642 | US$180.167 | 220.167.621 POA |
| 525 |  Content Neutrality Network CNN | US$0,00005909 | -2,59% | 4,87% | US$2.306.458 | US$122.075 | 39.035.223.816 CNN |
| 526 |  BitMart Token BMX | US$0,01342 | -0,45% | -1,18% | US$2.304.421 | US$481.949 | 171.676.755 BMX |
| 527 |  BOScoin BOS | US$0,002649 | 51,82% | 36,10% | US$2.293.999 | US$237.639 | 865.842.501 BOS |
| 528 |  Humanscape HUM | US$0,004764 | -1,84% | -1,27% | US$2.253.129 | US$230.663 | 472.929.925 HUM |
| 529 |  VINchain VIN | US$0,003749 | -2,96% | 11,06% | US$2.212.085 | US$117.104 | 590.108.901 VIN |
| 530 |  Snetwork SNET | US$0,01059 | 2,79% | -0,96% | US$2.158.564 | US$910.069 | 203.783.793 SNET |
| 531 |  Artfinity AT | US$0,01700 | -2,07% | -8,94% | US$2.119.307 | US$8.417.884 | 124.689.207 AT |
| 532 |  Newscrypto NWC | US$0,02225 | -0,88% | 5,86% | US$2.119.068 | US$233.690 | 95.233.119 NWC |
| 533 |  EXMO Coin EXM | US$0,002944 | -2,46% | 2,30% | US$2.115.288 | US$78.921,67 | 718.607.495 EXM |
| 534 |  Hydro HYDRO | US$0,0001914 | -14,60% | -41,54% | US$2.114.471 | US$874.209 | 11.046.612.734 HYDRO |
| 535 |  Eterbase Coin XBASE | US$0,002122 | 7,37% | 10,91% | US$2.083.997 | US$145.379 | 981.921.844 XBASE |
| 536 |  TERA TERA | US$0,002398 | 0,72% | 42,78% | US$2.025.758 | US$157.142 | 844.711.128 TERA |
| 537 |  DeepBrain Chain DBC | US$0,0006292 | 0,07% | 5,57% | US$2.013.464 | US$101.442 | 3.200.000.000 DBC |
| 538 |  BidiPass BDP | US$0,007959 | -5,18% | -3,84% | US$2.011.603 | US$14.379.912 | 252.738.722 BDP |
| 539 |  Skrumble Network SKM | US$0,001950 | -0,27% | 6,97% | US$1.992.104 | US$1.284.756 | 1.021.680.996 SKM |
| 540 |  Bitrue Coin BTR | US$0,03636 | -2,25% | -8,40% | US$1.987.610 | US$745.934 | 54.666.052 BTR |
| 541 |  MultiVAC MTV | US$0,0004754 | 28,36% | 139,07% | US$1.982.634 | US$839.814 | 4.170.356.000 MTV |
| 542 |  TokenPay TPAY | US$0,1134 | -0,75% | 14,08% | US$1.927.675 | US$5.333.080 | 16.991.408 TPAY |
| 543 |  Nucleus Vision NCASH | US$0,0002792 | -2,22% | 11,74% | US$1.924.364 | US$150.553 | 6.893.152.756 NCASH |
| 544 |  MIR COIN MIR | US$0,002180 | -12,65% | -20,47% | US$1.919.896 | US$77.098,37 | 880.627.471 MIR |
| 545 |  VNT Chain VNT | US$0,0007038 | -2,46% | -2,54% | US$1.907.680 | US$81.046,75 | 2.710.663.095 VNT |
| 546 |  Lunyr LUN | US$0,8273 | 4,52% | 6,08% | US$1.901.030 | US$688.932 | 2.297.853 LUN |
| 547 |  Verasity VRA | US$0,0004897 | -2,14% | 20,46% | US$1.900.601 | US$355.049 | 3.881.289.143 VRA |
| 548 |  RSK Smart Bitcoin RBTC | US$9.945,88 | 0,20% | 3,03% | US$1.891.560 | US$3.229.819 | 190 RBTC |
| 549 |  Odyssey OCN | US$0,0003006 | -1,59% | 4,49% | US$1.884.710 | US$134.942 | 6.270.306.738 OCN |
| 550 |  Rotharium RTH | US$0,5603 | -0,52% | 1,67% | US$1.881.189 | US$146.700 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.